Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.325 +0.040 (+3.11%)
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.280 1.330 1.280 1.325 83,531 +0.04(+3.11%)
Oct 17, 2024 1.284 1.290 1.280 1.285 134,819 -0.01(-0.39%)
Oct 16, 2024 1.280 1.290 1.270 1.290 52,330 +0.02(+1.18%)
Oct 15, 2024 1.287 1.287 1.270 1.275 55,769 -0.01(-0.40%)
Oct 14, 2024 1.280 1.295 1.240 1.280 40,530 -0.03(-2.28%)
Oct 11, 2024 1.320 1.320 1.305 1.310 56,083 +0.00(+0.00%)
Oct 10, 2024 1.310 1.323 1.302 1.310 159,669 -0.01(-0.44%)
Oct 09, 2024 1.323 1.323 1.310 1.316 14,480 +0.01(+0.44%)
Oct 08, 2024 1.300 1.310 1.296 1.310 38,206 +0.00(+0.01%)
Oct 07, 2024 1.300 1.320 1.300 1.310 38,072 -0.01(-0.39%)
Oct 04, 2024 1.300 1.324 1.296 1.315 15,002 +0.02(+1.94%)
Oct 03, 2024 1.280 1.310 1.270 1.290 26,985 -0.03(-2.27%)
Oct 02, 2024 1.323 1.330 1.307 1.320 58,676 +0.00(+0.00%)
Oct 01, 2024 1.280 1.320 1.280 1.320 63,880 +0.05(+3.73%)
Sep 30, 2024 1.323 1.323 1.260 1.272 69,084 -0.05(-4.14%)
Sep 27, 2024 1.353 1.353 1.310 1.327 28,350 -0.01(-0.56%)
Sep 26, 2024 1.330 1.346 1.310 1.335 47,397 +0.02(+1.91%)
Sep 25, 2024 1.333 1.340 1.290 1.310 55,056 -0.01(-0.76%)
Sep 24, 2024 1.240 1.335 1.240 1.320 210,795 +0.08(+6.88%)
Sep 23, 2024 1.220 1.260 1.220 1.235 39,222 -0.00(-0.40%)
Sep 20, 2024 1.270 1.270 1.230 1.240 31,939 -0.02(-1.86%)
Sep 19, 2024 1.230 1.265 1.227 1.264 27,683 +0.08(+6.80%)
Sep 18, 2024 1.170 1.210 1.170 1.183 36,583 +0.01(+1.11%)
Sep 17, 2024 1.170 1.190 1.170 1.170 24,227 +0.01(+0.86%)
Sep 16, 2024 1.170 1.170 1.160 1.160 83,875 -0.01(-0.43%)
Sep 13, 2024 1.187 1.200 1.160 1.165 63,988 -0.01(-1.02%)
Sep 12, 2024 1.170 1.190 1.170 1.177 16,709 +0.01(+0.60%)
Sep 11, 2024 1.120 1.170 1.120 1.170 19,636 +0.04(+3.54%)
Sep 10, 2024 1.150 1.150 1.130 1.130 55,369 -0.03(-2.29%)
Sep 09, 2024 1.151 1.160 1.130 1.157 166,850 +0.03(+2.44%)
Sep 06, 2024 1.150 1.153 1.120 1.129 29,624 -0.03(-2.25%)
Sep 05, 2024 1.184 1.185 1.150 1.155 65,376 -0.02(-1.79%)
Sep 04, 2024 1.150 1.176 1.140 1.176 15,372 +0.03(+2.57%)
Sep 03, 2024 1.200 1.200 1.120 1.147 172,155 -0.05(-3.98%)
Aug 30, 2024 1.210 1.215 1.190 1.194 67,134 -0.04(-2.93%)
Aug 29, 2024 1.222 1.235 1.213 1.230 43,118 +0.02(+1.65%)
Aug 28, 2024 1.273 1.280 1.209 1.210 68,418 -0.07(-5.79%)
Aug 27, 2024 1.284 1.310 1.270 1.284 85,890 +0.00(+0.02%)
Aug 26, 2024 1.400 1.400 1.270 1.284 18,343 +0.00(+0.31%)
Aug 23, 2024 1.270 1.280 1.266 1.280 88,723 +0.03(+2.40%)
Aug 22, 2024 1.260 1.265 1.250 1.250 31,354 -0.01(-1.13%)
Aug 21, 2024 1.256 1.270 1.256 1.264 11,180 +0.00(+0.34%)
Aug 20, 2024 1.250 1.270 1.250 1.260 53,048 +0.00(+0.00%)
Aug 19, 2024 1.250 1.290 1.240 1.260 88,003 +0.02(+1.49%)
Aug 16, 2024 1.246 1.250 1.226 1.242 41,602 -0.01(-1.08%)
Aug 15, 2024 1.220 1.270 1.220 1.255 111,110 +0.06(+5.15%)
Aug 14, 2024 1.170 1.200 1.165 1.194 225,438 -0.01(-0.54%)
Aug 13, 2024 1.181 1.200 1.170 1.200 96,649 +0.02(+2.04%)
Aug 12, 2024 1.170 1.206 1.170 1.176 116,466 +0.01(+0.51%)
Aug 09, 2024 1.205 1.205 1.170 1.170 33,829 -0.02(-1.33%)
Aug 08, 2024 1.150 1.198 1.103 1.186 127,460 +0.05(+4.48%)
Aug 07, 2024 1.090 1.180 1.090 1.135 117,862 -0.03(-2.91%)
Aug 06, 2024 1.110 1.173 1.090 1.169 78,577 +0.10(+9.77%)
Aug 05, 2024 1.100 1.110 1.034 1.065 296,591 -0.04(-3.18%)
Aug 02, 2024 1.110 1.132 1.100 1.100 142,230 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.