Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0009 0.0009 0.0008 0.0009 32,689,392 +0.00(+0.00%)
Jul 30, 2019 0.0009 0.0009 0.0008 0.0009 17,565,672 +0.00(+0.00%)
Jul 29, 2019 0.0008 0.0009 0.0008 0.0009 9,788,173 +0.00(+12.50%)
Jul 26, 2019 0.0008 0.0009 0.0007 0.0008 19,871,200 +0.00(+0.00%)
Jul 25, 2019 0.0009 0.0009 0.0007 0.0008 4,358,207 +0.00(+14.29%)
Jul 24, 2019 0.0007 0.0008 0.0007 0.0007 13,004,139 +0.00(+0.00%)
Jul 23, 2019 0.0009 0.0009 0.0007 0.0007 14,886,584 -0.00(-12.50%)
Jul 22, 2019 0.0008 0.0009 0.0007 0.0008 34,164,320 +0.00(+0.00%)
Jul 19, 2019 0.0008 0.0009 0.0007 0.0008 17,103,500 +0.00(+0.00%)
Jul 18, 2019 0.0009 0.0009 0.0007 0.0008 20,859,236 +0.00(+0.00%)
Jul 17, 2019 0.0009 0.0009 0.0008 0.0008 21,375,024 -0.00(-11.11%)
Jul 16, 2019 0.0008 0.0009 0.0007 0.0009 52,334,360 +0.00(+12.50%)
Jul 15, 2019 0.0009 0.0009 0.0008 0.0008 79,353,848 -0.00(-11.11%)
Jul 12, 2019 0.0009 0.0009 0.0008 0.0009 26,036,102 +0.00(+0.00%)
Jul 11, 2019 0.0010 0.0010 0.0008 0.0009 107,896,848 -0.00(-10.00%)
Jul 10, 2019 0.0011 0.0011 0.0009 0.0010 31,959,224 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0011 0.0009 0.0010 55,609,988 +0.00(+0.00%)
Jul 08, 2019 0.0010 0.0010 0.0009 0.0010 27,721,492 +0.00(+0.00%)
Jul 05, 2019 0.0011 0.0011 0.0008 0.0010 140,007,808 +0.00(+0.00%)
Jul 03, 2019 0.0010 0.0011 0.0009 0.0010 86,499,008 +0.00(+0.00%)
Jul 02, 2019 0.0010 0.0010 0.0008 0.0010 133,032,560 +0.00(+11.11%)
Jul 01, 2019 0.0012 0.0017 0.0008 0.0009 753,798,336 +0.00(+28.57%)
Jun 28, 2019 0.0008 0.0008 0.0006 0.0007 6,490,000 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0007 0.0006 0.0007 39,647,528 -0.00(-12.50%)
Jun 26, 2019 0.0006 0.0008 0.0006 0.0008 24,141,184 +0.00(+14.29%)
Jun 25, 2019 0.0008 0.0008 0.0006 0.0007 53,492,556 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0007 0.0007 40,692,184 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0007 16,789,000 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0006 0.0007 14,666,044 +0.00(+0.00%)
Jun 19, 2019 0.0007 0.0007 0.0006 0.0007 35,240,844 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0008 0.0005 0.0007 683,903,616 -0.00(-12.50%)
Jun 17, 2019 0.0007 0.0008 0.0006 0.0008 23,115,148 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0008 0.0007 0.0008 18,941,400 +0.00(+0.00%)
Jun 13, 2019 0.0007 0.0008 0.0007 0.0008 14,551,012 +0.00(+0.00%)
Jun 12, 2019 0.0008 0.0008 0.0007 0.0008 9,766,667 +0.00(+0.00%)
Jun 11, 2019 0.0008 0.0008 0.0007 0.0008 86,242,888 +0.00(+0.00%)
Jun 10, 2019 0.0008 0.0008 0.0007 0.0008 5,266,300 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0008 24,525,700 +0.00(+0.00%)
Jun 06, 2019 0.0008 0.0008 0.0007 0.0008 6,596,142 +0.00(+0.00%)
Jun 05, 2019 0.0008 0.0008 0.0007 0.0008 8,842,216 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0007 0.0008 32,025,660 +0.00(+0.00%)
Jun 03, 2019 0.0007 0.0008 0.0006 0.0008 107,121,984 +0.00(+14.29%)
May 31, 2019 0.0007 0.0007 0.0006 0.0007 16,851,800 +0.00(+0.00%)
May 30, 2019 0.0007 0.0007 0.0006 0.0007 10,853,570 +0.00(+0.00%)
May 29, 2019 0.0006 0.0007 0.0005 0.0007 89,928,008 +0.00(+40.00%)
May 28, 2019 0.0005 0.0006 0.0005 0.0005 16,989,432 -0.00(-16.67%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 42,572,204 +0.00(+0.00%)
May 23, 2019 0.0007 0.0007 0.0005 0.0006 325,499,840 -0.00(-14.29%)
May 22, 2019 0.0008 0.0008 0.0006 0.0007 143,545,968 +0.00(+0.00%)
May 21, 2019 0.0006 0.0008 0.0006 0.0007 16,125,570 +0.00(+0.00%)
May 20, 2019 0.0008 0.0008 0.0006 0.0007 183,866,832 -0.00(-12.50%)
May 17, 2019 0.0008 0.0009 0.0008 0.0008 48,159,304 +0.00(+14.29%)
May 16, 2019 0.0008 0.0008 0.0007 0.0007 46,008,124 -0.00(-12.50%)
May 15, 2019 0.0007 0.0008 0.0007 0.0008 28,975,150 +0.00(+0.00%)
May 14, 2019 0.0008 0.0008 0.0007 0.0008 14,530,817 +0.00(+0.00%)
May 13, 2019 0.0007 0.0008 0.0007 0.0008 17,741,312 +0.00(+0.00%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 9,844,100 +0.00(+0.00%)
May 09, 2019 0.0008 0.0008 0.0007 0.0008 30,667,000 +0.00(+14.29%)
May 08, 2019 0.0008 0.0008 0.0007 0.0007 19,303,736 -0.00(-12.50%)
May 07, 2019 0.0008 0.0008 0.0007 0.0008 7,752,000 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0007 0.0008 5,280,491 +0.00(+0.00%)
May 03, 2019 0.0007 0.0008 0.0007 0.0008 32,704,600 +0.00(+14.29%)
May 02, 2019 0.0007 0.0008 0.0007 0.0007 18,392,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.