Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0004 0.0006 0.0004 0.0005 33,517,184 +0.00(+25.00%)
Jul 28, 2023 0.0004 0.0005 0.0004 0.0004 12,399,644 -0.00(-20.00%)
Jul 27, 2023 0.0005 0.0006 0.0004 0.0005 14,967,000 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0006 0.0004 0.0005 17,046,950 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0004 0.0005 5,424,200 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0005 0.0004 0.0005 3,905,796 +0.00(+0.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0005 1,452,978 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0005 0.0004 0.0005 6,741,468 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0006 0.0004 0.0005 21,444,184 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0005 0.0005 0.0005 4,929,128 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0004 0.0005 5,618,353 +0.00(+0.00%)
Jul 14, 2023 0.0006 0.0006 0.0004 0.0005 3,667,051 +0.00(+0.00%)
Jul 13, 2023 0.0005 0.0006 0.0004 0.0005 6,349,587 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 9,109,460 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0006 0.0004 0.0005 15,757,089 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0006 0.0004 0.0005 377,651 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0006 0.0005 0.0005 3,212,978 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0006 0.0005 0.0005 12,637,008 -0.00(-16.67%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0006 1,394,879 +0.00(+20.00%)
Jul 03, 2023 0.0005 0.0006 0.0005 0.0005 3,021,986 -0.00(-16.67%)
Jun 30, 2023 0.0005 0.0006 0.0005 0.0006 10,550,758 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0006 1,539,300 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0006 0.0005 0.0006 4,174,373 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0006 0.0005 0.0006 3,750,000 +0.00(+20.00%)
Jun 26, 2023 0.0006 0.0006 0.0005 0.0005 1,924,600 -0.00(-16.67%)
Jun 23, 2023 0.0005 0.0006 0.0004 0.0006 11,715,645 +0.00(+0.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 307,075 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0005 0.0006 7,566,570 +0.00(+20.00%)
Jun 20, 2023 0.0005 0.0006 0.0005 0.0005 4,299,300 -0.00(-16.67%)
Jun 16, 2023 0.0005 0.0006 0.0005 0.0006 1,632,000 +0.00(+20.00%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0005 2,508,448 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0005 0.0005 7,623,331 -0.00(-16.67%)
Jun 13, 2023 0.0006 0.0006 0.0005 0.0006 7,260,230 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0007 0.0005 0.0006 14,595,661 +0.00(+20.00%)
Jun 09, 2023 0.0007 0.0007 0.0005 0.0005 25,659,680 -0.00(-28.57%)
Jun 08, 2023 0.0005 0.0007 0.0005 0.0007 27,955,066 +0.00(+40.00%)
Jun 07, 2023 0.0005 0.0006 0.0005 0.0005 10,097,834 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0006 0.0005 0.0005 6,821,316 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0006 0.0004 0.0005 65,321,580 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0005 0.0004 0.0005 33,187,000 +0.00(+0.00%)
Jun 01, 2023 0.0003 0.0005 0.0003 0.0005 79,506,968 +0.00(+66.67%)
May 31, 2023 0.0004 0.0004 0.0003 0.0003 16,483,303 +0.00(+0.00%)
May 30, 2023 0.0003 0.0004 0.0003 0.0003 6,874,961 -0.00(-25.00%)
May 26, 2023 0.0004 0.0004 0.0003 0.0004 18,620,148 +0.00(+0.00%)
May 25, 2023 0.0004 0.0004 0.0003 0.0004 21,450,772 -0.00(-20.00%)
May 24, 2023 0.0004 0.0005 0.0004 0.0005 10,270,648 +0.00(+25.00%)
May 23, 2023 0.0004 0.0005 0.0004 0.0004 24,636,812 -0.00(-20.00%)
May 22, 2023 0.0005 0.0005 0.0004 0.0005 24,036,342 +0.00(+0.00%)
May 19, 2023 0.0005 0.0005 0.0004 0.0005 5,496,481 +0.00(+25.00%)
May 18, 2023 0.0004 0.0005 0.0004 0.0004 8,090,268 +0.00(+0.00%)
May 17, 2023 0.0004 0.0005 0.0004 0.0004 2,052,863 +0.00(+0.00%)
May 16, 2023 0.0004 0.0005 0.0004 0.0004 1,370,500 -0.00(-20.00%)
May 15, 2023 0.0005 0.0005 0.0004 0.0005 13,679,625 +0.00(+25.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0004 854,700 +0.00(+0.00%)
May 11, 2023 0.0004 0.0005 0.0003 0.0004 12,154,148 +0.00(+0.00%)
May 10, 2023 0.0004 0.0005 0.0004 0.0004 8,995,275 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0004 0.0004 1,290,869 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0004 15,416,123 -0.00(-20.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 21,291,158 +0.00(+25.00%)
May 04, 2023 0.0005 0.0005 0.0004 0.0004 310,249 -0.00(-20.00%)
May 03, 2023 0.0005 0.0005 0.0004 0.0005 42,811,192 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 18,461,348 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.