Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.420 +0.010 (+0.71%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.420	1.420	1.420	1.420	1,116	+0.01(+0.71%)
Jun 06, 2024	1.370	1.410	1.350	1.410	4,468	+0.16(+12.80%)
Jun 05, 2024	1.150	1.250	1.150	1.250	10,546	+0.16(+14.68%)
Jun 04, 2024	1.000	1.130	1.000	1.090	12,663	+0.07(+6.71%)
Jun 03, 2024	1.015	1.060	1.015	1.022	5,300	+0.00(+0.15%)
May 31, 2024	1.030	1.090	1.020	1.020	7,240	+0.04(+3.57%)
May 30, 2024	1.030	1.050	0.9848	0.9848	3,019	+0.04(+4.23%)
May 24, 2024				0.9448	20	+0.02(+2.62%)
May 22, 2024				0.9207	2,700	-0.03(-2.91%)
May 21, 2024	0.9491	0.9491	0.9483	0.9483	376	-0.07(-7.03%)
May 20, 2024	0.9591	1.020	0.9591	1.020	1,200	+0.08(+8.51%)
May 16, 2024				0.9400	164	+0.08(+9.72%)
May 15, 2024	0.8567	0.8567	0.8567	0.8567	254	-0.05(-5.13%)
May 14, 2024	0.9030	0.9030	0.9030	0.9030	408	+0.01(+1.62%)
May 13, 2024	0.8886	0.8886	0.8886	0.8886	140	+0.02(+2.35%)
May 10, 2024	0.8509	0.8682	0.8509	0.8682	1,941	+0.01(+0.86%)
May 08, 2024				0.8608	10	+0.09(+11.07%)
May 07, 2024	0.7850	0.7850	0.7750	0.7750	10,889	-0.14(-15.30%)
May 06, 2024	0.8664	1.000	0.8664	0.9150	1,013	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rock Tech Lithium Inc (OP: RCKTF )

Historical Prices