Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdwerks Inc (OP: MDWK )

N/A UNCHANGED

Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Jul 26, 2021		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Jul 23, 2021	0.0225	0.0225	0.0200	0.0200	54,390	-0.01(-20.00%)
Jul 22, 2021	0.0240	0.0282	0.0240	0.0250	119,690	+0.00(+19.05%)
Jul 20, 2021		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jul 19, 2021	0.0210	0.0210	0.0210	0.0210	20,000	-0.01(-28.81%)
Jul 16, 2021	0.0295	0.0295	0.0295	0.0295	100	+0.01(+40.48%)
Jul 15, 2021	0.0210	0.0210	0.0210	0.0210	20,000	-0.01(-35.38%)
Jul 14, 2021	0.0260	0.0325	0.0260	0.0325	35,339	+0.00(+12.07%)
Jul 13, 2021	0.0220	0.0290	0.0203	0.0290	120,566	-0.00(-6.45%)
Jul 12, 2021	0.0220	0.0319	0.0220	0.0310	3,100	-0.00(-3.13%)
Jul 09, 2021	0.0320	0.0320	0.0320	0.0320	69,861	+0.00(+14.29%)
Jul 08, 2021	0.0280	0.0280	0.0280	0.0280	5,000	-0.00(-12.50%)
Jul 07, 2021	0.0330	0.0330	0.0320	0.0320	58,500	-0.01(-21.95%)
Jul 06, 2021	0.0300	0.0410	0.0300	0.0410	56,163	+0.01(+15.49%)
Jul 02, 2021	0.0370	0.0370	0.0301	0.0355	8,900	-0.00(-4.05%)
Jul 01, 2021	0.0320	0.0380	0.0320	0.0370	19,676	-0.00(-2.63%)
Jun 30, 2021	0.0360	0.0380	0.0320	0.0380	106,191	-0.00(-5.71%)
Jun 29, 2021	0.0356	0.0403	0.0356	0.0403	22,240	-0.00(-5.84%)
Jun 28, 2021	0.0510	0.0511	0.0355	0.0428	140,993	-0.01(-14.40%)
Jun 25, 2021	0.0766	0.0766	0.0420	0.0500	486,270	-0.01(-19.35%)
Jun 24, 2021	0.0710	0.1405	0.0401	0.0620	4,180,934	+0.05(+520.00%)
Jun 18, 2021		0.0100	0.0100	0.0100	0	-0.02(-60.00%)
Jun 16, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 02, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 01, 2021	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
May 28, 2021	0.0250	0.0250	0.0200	0.0200	15,000	-0.01(-20.00%)
May 24, 2021		0.0250	0.0250	0.0250	0	-0.00(-8.42%)
May 14, 2021		0.0273	0.0273	0.0273	0	+0.01(+51.67%)
May 11, 2021		0.0180	0.0180	0.0180	0	-0.04(-66.67%)
May 10, 2021	0.0800	0.0800	0.0250	0.0540	2,408	+0.01(+28.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mdwerks Inc (OP: MDWK )

Historical Prices