Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0069 0.0073 0.0067 0.0069 305,219 +0.00(+4.55%)
Jun 06, 2024 0.0063 0.0080 0.0062 0.0066 2,502,584 +0.00(+8.20%)
Jun 05, 2024 0.0057 0.0061 0.0051 0.0061 2,303,360 -0.00(-3.17%)
Jun 04, 2024 0.0065 0.0065 0.0063 0.0063 872,096 -0.00(-3.08%)
Jun 03, 2024 0.0055 0.0069 0.0055 0.0065 1,655,737 -0.00(-5.80%)
May 31, 2024 0.0067 0.0069 0.0050 0.0069 1,549,242 +0.00(+1.47%)
May 30, 2024 0.0070 0.0070 0.0060 0.0068 586,908 -0.00(-2.86%)
May 29, 2024 0.0068 0.0070 0.0063 0.0070 607,610 +0.00(+1.45%)
May 28, 2024 0.0067 0.0071 0.0067 0.0069 458,020 +0.00(+0.00%)
May 24, 2024 0.0068 0.0069 0.0067 0.0069 225,000 +0.00(+4.55%)
May 23, 2024 0.0062 0.0069 0.0062 0.0066 697,591 -0.00(-5.71%)
May 22, 2024 0.0067 0.0070 0.0066 0.0070 56,643 +0.00(+4.48%)
May 21, 2024 0.0072 0.0072 0.0066 0.0067 267,437 -0.00(-14.10%)
May 20, 2024 0.0068 0.0078 0.0065 0.0078 549,844 +0.00(+11.43%)
May 17, 2024 0.0067 0.0074 0.0066 0.0070 773,526 +0.00(+4.48%)
May 16, 2024 0.0070 0.0070 0.0060 0.0067 2,651,139 -0.00(-1.47%)
May 15, 2024 0.0073 0.0075 0.0068 0.0068 429,250 -0.00(-8.11%)
May 14, 2024 0.0081 0.0083 0.0062 0.0074 6,336,610 -0.00(-12.94%)
May 13, 2024 0.0088 0.0089 0.0081 0.0085 1,473,345 -0.00(-1.16%)
May 10, 2024 0.0085 0.0089 0.0084 0.0086 854,118 -0.00(-6.52%)
May 09, 2024 0.0085 0.0096 0.0084 0.0092 1,839,724 -0.00(-1.08%)
May 08, 2024 0.0092 0.0094 0.0085 0.0093 1,048,601 +0.00(+0.00%)
May 07, 2024 0.0090 0.0093 0.0089 0.0093 1,440,000 -0.00(-3.12%)
May 06, 2024 0.0094 0.0097 0.0087 0.0096 2,587,322 -0.00(-4.00%)
May 03, 2024 0.0098 0.0100 0.0095 0.0100 278,186 +0.00(+4.17%)
May 02, 2024 0.0093 0.0098 0.0093 0.0096 549,924 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.