Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1170 -0.0078 (-6.25%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1162 0.1249 0.1161 0.1170 80,219 -0.01(-6.25%)
May 30, 2024 0.1300 0.1300 0.1161 0.1248 108,563 -0.01(-4.00%)
May 29, 2024 0.1196 0.1300 0.1196 0.1300 21,868 +0.01(+8.70%)
May 28, 2024 0.1260 0.1260 0.1196 0.1196 53,500 -0.01(-9.94%)
May 24, 2024 0.1350 0.1350 0.1300 0.1328 42,319 -0.00(-0.15%)
May 23, 2024 0.1333 0.1340 0.1310 0.1330 56,200 -0.01(-5.00%)
May 22, 2024 0.1310 0.1400 0.1310 0.1400 13,300 +0.00(+3.32%)
May 21, 2024 0.1499 0.1499 0.1331 0.1355 70,321 -0.01(-7.19%)
May 20, 2024 0.1300 0.1525 0.1252 0.1460 125,155 +0.02(+16.52%)
May 17, 2024 0.1200 0.1253 0.1200 0.1253 8,454 +0.00(+1.05%)
May 16, 2024 0.1240 0.1250 0.1240 0.1240 10,734 -0.01(-3.88%)
May 15, 2024 0.1250 0.1350 0.1250 0.1290 178,681 +0.00(+2.54%)
May 14, 2024 0.1243 0.1300 0.1200 0.1258 152,000 +0.01(+9.39%)
May 13, 2024 0.1100 0.1170 0.1100 0.1150 174,409 +0.00(+3.98%)
May 10, 2024 0.1140 0.1140 0.1100 0.1106 108,330 +0.00(+0.55%)
May 09, 2024 0.1100 0.1140 0.1075 0.1100 263,114 +0.01(+4.76%)
May 08, 2024 0.1050 0.1075 0.1040 0.1050 134,267 -0.00(-2.33%)
May 07, 2024 0.1087 0.1087 0.1020 0.1075 44,782 +0.01(+5.39%)
May 06, 2024 0.1039 0.1090 0.1001 0.1020 73,954 +0.00(+0.89%)
May 03, 2024 0.1013 0.1025 0.1000 0.1011 110,001 +0.00(+1.00%)
May 02, 2024 0.1041 0.1045 0.1001 0.1001 80,911 -0.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.