Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1530 0.1530 0.1320 0.1415 84,455 +0.00(+1.07%)
Jul 28, 2022 0.1247 0.1400 0.1247 0.1400 66,791 +0.02(+19.86%)
Jul 27, 2022 0.1230 0.1230 0.1125 0.1168 35,200 -0.00(-2.67%)
Jul 26, 2022 0.1205 0.1205 0.1181 0.1200 9,300 +0.01(+6.29%)
Jul 25, 2022 0.1115 0.1229 0.1060 0.1129 49,911 -0.01(-8.95%)
Jul 22, 2022 0.1270 0.1270 0.1133 0.1240 75,485 +0.01(+7.36%)
Jul 21, 2022 0.1088 0.1155 0.1088 0.1155 63,600 +0.01(+6.16%)
Jul 20, 2022 0.0970 0.1100 0.0970 0.1088 12,700 -0.00(-2.94%)
Jul 19, 2022 0.1136 0.1136 0.1083 0.1121 36,638 +0.00(+0.27%)
Jul 18, 2022 0.1110 0.1142 0.1036 0.1118 40,000 +0.01(+7.92%)
Jul 15, 2022 0.1088 0.1088 0.1036 0.1036 16,190 +0.00(+0.78%)
Jul 14, 2022 0.1028 0.1028 0.1028 0.1028 100 -0.00(-3.02%)
Jul 13, 2022 0.0980 0.1106 0.0980 0.1060 106,910 +0.00(+0.76%)
Jul 12, 2022 0.1019 0.1052 0.1019 0.1052 10,016 +0.00(+2.63%)
Jul 11, 2022 0.1037 0.1103 0.1025 0.1025 36,345 -0.01(-5.09%)
Jul 08, 2022 0.1080 0.1080 0.1080 0.1080 10,000 -0.00(-3.40%)
Jul 07, 2022 0.1000 0.1137 0.1000 0.1118 31,880 +0.00(+2.10%)
Jul 06, 2022 0.1110 0.1127 0.1048 0.1095 33,665 -0.01(-5.77%)
Jul 05, 2022 0.1400 0.1400 0.1020 0.1162 95,100 -0.01(-7.85%)
Jul 01, 2022 0.1184 0.1309 0.1139 0.1261 47,641 -0.00(-0.08%)
Jun 30, 2022 0.1230 0.1262 0.1200 0.1262 13,170 -0.00(-0.63%)
Jun 29, 2022 0.1353 0.1353 0.1203 0.1270 59,740 +0.01(+6.81%)
Jun 28, 2022 0.1200 0.1231 0.1165 0.1189 95,300 -0.01(-4.80%)
Jun 27, 2022 0.1280 0.1328 0.1215 0.1249 40,560 -0.01(-3.92%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+3.92%)
Jun 23, 2022 0.1331 0.1331 0.1251 0.1251 263,915 -0.01(-8.42%)
Jun 22, 2022 0.1300 0.1405 0.1300 0.1366 86,222 -0.00(-0.87%)
Jun 21, 2022 0.1282 0.1378 0.1282 0.1378 25,426 +0.01(+6.00%)
Jun 17, 2022 0.1330 0.1350 0.1270 0.1300 69,300 -0.00(-1.96%)
Jun 16, 2022 0.1323 0.1405 0.1241 0.1326 71,761 -0.01(-5.29%)
Jun 15, 2022 0.1398 0.1400 0.1377 0.1400 8,510 +0.00(+0.00%)
Jun 14, 2022 0.1425 0.1425 0.1393 0.1400 19,500 +0.00(+0.21%)
Jun 13, 2022 0.1650 0.1650 0.1330 0.1397 85,285 -0.01(-6.87%)
Jun 10, 2022 0.1493 0.1540 0.1450 0.1500 102,769 +0.00(+0.27%)
Jun 09, 2022 0.1498 0.1500 0.1476 0.1496 43,665 +0.00(+1.49%)
Jun 08, 2022 0.1491 0.1491 0.1474 0.1474 892 -0.00(-1.40%)
Jun 07, 2022 0.1488 0.1495 0.1476 0.1495 60,000 +0.00(+1.22%)
Jun 06, 2022 0.1390 0.1499 0.1390 0.1477 111,225 -0.00(-2.19%)
Jun 03, 2022 0.1506 0.1511 0.1506 0.1510 3,004 +0.00(+1.82%)
Jun 02, 2022 0.1541 0.1541 0.1483 0.1483 32,690 +0.00(+0.54%)
Jun 01, 2022 0.1500 0.1544 0.1475 0.1475 77,472 -0.00(-2.83%)
May 31, 2022 0.1550 0.1550 0.1515 0.1518 102,980 -0.00(-1.11%)
May 27, 2022 0.1535 0.1535 0.1518 0.1535 7,084 -0.00(-0.84%)
May 26, 2022 0.1517 0.1548 0.1515 0.1548 64,000 -0.00(-0.64%)
May 25, 2022 0.1500 0.1558 0.1500 0.1558 67,700 -0.01(-3.11%)
May 24, 2022 0.1502 0.1608 0.1500 0.1608 72,447 -0.01(-3.19%)
May 23, 2022 0.1600 0.1662 0.1503 0.1661 9,000 +0.01(+3.81%)
May 20, 2022 0.1758 0.1758 0.1500 0.1600 166,467 -0.01(-5.88%)
May 19, 2022 0.1682 0.1735 0.1632 0.1700 10,090 +0.01(+4.68%)
May 18, 2022 0.1620 0.1712 0.1620 0.1624 71,231 -0.01(-4.47%)
May 17, 2022 0.1794 0.1800 0.1700 0.1700 69,083 -0.01(-5.08%)
May 16, 2022 0.1849 0.1849 0.1732 0.1791 35,517 +0.01(+4.68%)
May 13, 2022 0.1670 0.1711 0.1600 0.1711 55,168 +0.00(+2.46%)
May 12, 2022 0.1673 0.1695 0.1550 0.1670 26,665 -0.00(-0.89%)
May 11, 2022 0.1741 0.1777 0.1678 0.1685 24,333 -0.00(-2.03%)
May 10, 2022 0.1770 0.1770 0.1660 0.1720 76,617 -0.01(-3.43%)
May 09, 2022 0.1875 0.1875 0.1781 0.1781 45,578 -0.00(-1.93%)
May 06, 2022 0.1827 0.1830 0.1799 0.1816 26,164 +0.00(+0.89%)
May 05, 2022 0.1900 0.1996 0.1800 0.1800 61,353 -0.02(-10.45%)
May 04, 2022 0.1797 0.2035 0.1797 0.2010 51,668 +0.02(+11.17%)
May 03, 2022 0.1800 0.1808 0.1790 0.1808 39,000 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.