Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xtm Inc (OP: XTMIF )

0.0890 +0.0014 (+1.60%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0890	0.0890	0.0890	0.0890	1,000	+0.00(+1.60%)
Jun 06, 2024	0.0876	0.0876	0.0876	0.0876	1,000	-0.01(-13.27%)
Jun 04, 2024				0.1010	50	-0.01(-6.65%)
Jun 03, 2024	0.1016	0.1082	0.1016	0.1082	2,300	+0.00(+0.93%)
May 31, 2024	0.1039	0.1072	0.1039	0.1072	3,500	+0.00(+4.79%)
May 29, 2024				0.1023	0	-0.00(-0.68%)
May 24, 2024	0.1050	0.1050	0.1030	0.1030	1,500	-0.00(-4.45%)
May 16, 2024				0.1078	0	-0.00(-3.92%)
May 15, 2024	0.1122	0.1122	0.1122	0.1122	100	+0.01(+7.06%)
May 14, 2024	0.1091	0.1091	0.1048	0.1048	50,000	-0.01(-9.11%)
May 13, 2024	0.1153	0.1153	0.1153	0.1153	100	-0.00(-0.60%)
May 10, 2024	0.1121	0.1160	0.1121	0.1160	333	-0.01(-4.53%)
May 09, 2024	0.1110	0.1215	0.1089	0.1215	166,550	+0.01(+10.45%)
May 08, 2024	0.1100	0.1100	0.1100	0.1100	50,500	+0.00(+0.00%)
May 03, 2024				0.1100	0	-0.00(-0.27%)
May 02, 2024	0.1103	0.1103	0.1103	0.1103	100	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Xtm Inc (OP: XTMIF )

Historical Prices