Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1078 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1078 30 -0.00(-3.92%)
May 15, 2024 0.1122 0.1122 0.1122 0.1122 100 +0.01(+7.06%)
May 14, 2024 0.1091 0.1091 0.1048 0.1048 50,000 -0.01(-9.11%)
May 13, 2024 0.1153 0.1153 0.1153 0.1153 100 -0.00(-0.60%)
May 10, 2024 0.1121 0.1160 0.1121 0.1160 333 -0.01(-4.53%)
May 09, 2024 0.1110 0.1215 0.1089 0.1215 166,550 +0.01(+10.45%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 50,500 +0.00(+0.00%)
May 03, 2024 0.1100 0 -0.00(-0.27%)
May 02, 2024 0.1103 0.1103 0.1103 0.1103 100 +0.01(+6.06%)
May 01, 2024 0.1040 0.1040 0.1040 0.1040 10,150 -0.01(-5.97%)
Apr 30, 2024 0.1106 0.1106 0.1106 0.1106 500 +0.00(+1.94%)
Apr 26, 2024 0.1085 0 -0.02(-18.42%)
Apr 22, 2024 0.1330 0 +0.01(+4.89%)
Apr 19, 2024 0.1268 0.1268 0.1268 0.1268 4,900 +0.01(+9.88%)
Apr 17, 2024 0.1154 0 -0.00(-2.29%)
Apr 16, 2024 0.1140 0.1181 0.1140 0.1181 16,820 +0.00(+1.99%)
Apr 11, 2024 0.1158 0 -0.01(-4.30%)
Apr 10, 2024 0.1210 0.1210 0.1210 0.1210 200 -0.01(-7.49%)
Apr 04, 2024 0.1308 0 +0.00(+0.77%)
Apr 03, 2024 0.1390 0.1390 0.1298 0.1298 16,500 -0.00(-2.84%)
Mar 28, 2024 0.1336 0 -0.00(-1.76%)
Mar 26, 2024 0.1360 7 +0.01(+6.33%)
Mar 22, 2024 0.1279 0 -0.00(-1.46%)
Mar 20, 2024 0.1298 0 +0.00(+1.96%)
Mar 19, 2024 0.1178 0.1273 0.1178 0.1273 800 -0.00(-2.90%)
Mar 15, 2024 0.1311 0 +0.00(+3.88%)
Mar 13, 2024 0.1262 0 -0.01(-9.21%)
Mar 11, 2024 0.1390 0 +0.03(+24.89%)
Mar 08, 2024 0.1103 0.1113 0.1103 0.1113 4,100 -0.01(-5.03%)
Mar 07, 2024 0.1172 0.1172 0.1172 0.1172 600 -0.01(-10.87%)
Mar 06, 2024 0.1315 0.1315 0.1315 0.1315 350 -0.01(-8.17%)
Mar 05, 2024 0.1432 0.1432 0.1432 0.1432 3,000 +0.01(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.