Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Givbux Inc (OP: GBUX )

0.6700 +0.0800 (+13.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.6000	0.7350	0.5900	0.6700	35,518	+0.08(+13.56%)
May 30, 2024	0.4200	0.6000	0.4125	0.5900	17,901	+0.03(+5.49%)
May 29, 2024	0.6140	0.6140	0.3875	0.5593	38,500	-0.04(-6.63%)
May 28, 2024	0.6525	0.6525	0.5100	0.5990	12,171	+0.02(+3.28%)
May 24, 2024	0.5275	0.5800	0.4500	0.5800	36,139	+0.03(+5.45%)
May 23, 2024	0.6400	0.8800	0.5480	0.5500	15,801	-0.01(-1.59%)
May 22, 2024	0.3650	0.5589	0.3650	0.5589	9,517	+0.05(+9.59%)
May 21, 2024	0.5800	0.5800	0.4350	0.5100	37,896	+0.00(+0.00%)
May 20, 2024	0.5900	0.7464	0.5000	0.5100	4,653	-0.02(-3.12%)
May 17, 2024	0.5700	0.6000	0.4025	0.5264	7,624	+0.02(+3.22%)
May 16, 2024	0.4200	0.5100	0.4000	0.5100	5,200	-0.04(-7.27%)
May 15, 2024	0.5500	0.5500	0.5500	0.5500	300	-0.05(-8.33%)
May 13, 2024				0.6000	0	+0.02(+3.50%)
May 10, 2024	0.5797	0.5797	0.5797	0.5797	100	+0.00(+0.12%)
May 09, 2024	0.5790	0.5790	0.5790	0.5790	100	+0.00(+0.00%)
May 07, 2024				0.5790	0	+0.13(+28.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Givbux Inc (OP: GBUX )

Historical Prices