Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LEBGF )

0.0400 -0.0129 (-24.39%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				0.1232	0	+0.02(+21.74%)
Jul 20, 2023	0.1012	0.1012	0.1012	0.1012	3,082	-0.01(-12.91%)
Jul 18, 2023				0.1162	0	-0.00(-3.17%)
Jul 14, 2023				0.1200	0	+0.05(+84.62%)
Jul 11, 2023				0.0650	0	-0.04(-38.10%)
Jul 03, 2023				0.1050	0	+0.00(+0.19%)
Jun 23, 2023				0.1048	0	+0.01(+9.51%)
Jun 16, 2023				0.0957	0	-0.00(-4.30%)
Jun 13, 2023				0.1000	0	+0.01(+11.11%)
Jun 02, 2023				0.0900	0	+0.01(+12.50%)
May 23, 2023				0.0800	0	+0.01(+14.29%)
May 15, 2023				0.0700	0	+0.02(+45.23%)
May 05, 2023				0.0482	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: LEBGF )

Historical Prices