Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.4100 +0.0045 (+1.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4425	0.4425	0.3952	0.4100	136,123	+0.00(+1.11%)
May 30, 2024	0.4125	0.4197	0.4000	0.4055	150,104	+0.03(+7.56%)
May 29, 2024	0.4360	0.4360	0.3748	0.3770	165,767	-0.02(-5.75%)
May 28, 2024	0.4550	0.4550	0.3851	0.4000	249,724	-0.03(-7.30%)
May 24, 2024	0.4265	0.4560	0.4200	0.4315	198,775	+0.01(+2.35%)
May 23, 2024	0.4330	0.4410	0.4143	0.4216	219,852	-0.01(-1.26%)
May 22, 2024	0.4335	0.4420	0.4136	0.4270	267,418	-0.01(-2.29%)
May 21, 2024	0.3900	0.4370	0.3900	0.4370	230,813	+0.05(+12.05%)
May 20, 2024	0.3750	0.3900	0.3600	0.3900	79,596	+0.02(+4.73%)
May 17, 2024	0.3250	0.3750	0.3250	0.3724	183,097	+0.05(+16.38%)
May 16, 2024	0.3490	0.3490	0.3161	0.3200	183,016	-0.01(-3.03%)
May 15, 2024	0.3270	0.3680	0.3200	0.3300	159,650	-0.01(-2.08%)
May 14, 2024	0.3700	0.3700	0.3270	0.3370	185,970	-0.01(-3.71%)
May 13, 2024	0.3780	0.3780	0.3446	0.3500	68,726	+0.01(+1.45%)
May 10, 2024	0.3270	0.3604	0.3270	0.3450	160,926	+0.01(+3.76%)
May 09, 2024	0.3668	0.3850	0.3150	0.3325	297,112	-0.05(-12.50%)
May 08, 2024	0.5410	0.5410	0.3781	0.3800	374,519	-0.10(-20.60%)
May 07, 2024	0.4204	0.4786	0.4073	0.4786	301,185	+0.07(+18.03%)
May 06, 2024	0.3843	0.4055	0.3711	0.4055	119,389	+0.02(+6.49%)
May 03, 2024	0.3948	0.3948	0.3652	0.3808	145,298	+0.01(+3.62%)
May 02, 2024	0.3596	0.3678	0.3425	0.3675	213,281	+0.02(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices