Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.3509	0.3570	0.3309	0.3450	190,595	-0.00(-0.52%)
Apr 30, 2024	0.3407	0.3763	0.3230	0.3468	518,027	+0.03(+8.37%)
Apr 29, 2024	0.3105	0.3200	0.2987	0.3200	175,188	+0.02(+6.67%)
Apr 26, 2024	0.3100	0.3100	0.2821	0.3000	63,681	+0.02(+5.26%)
Apr 25, 2024	0.3000	0.3000	0.2800	0.2850	126,245	+0.00(+1.46%)
Apr 24, 2024	0.2788	0.2980	0.2600	0.2809	85,594	+0.01(+4.00%)
Apr 23, 2024	0.2702	0.2802	0.2613	0.2701	62,831	-0.01(-2.35%)
Apr 22, 2024	0.2893	0.3100	0.2761	0.2766	10,405	-0.02(-5.76%)
Apr 19, 2024	0.2550	0.3013	0.2541	0.2935	106,437	+0.05(+22.29%)
Apr 18, 2024	0.2287	0.2404	0.2193	0.2400	58,860	+0.02(+9.44%)
Apr 17, 2024	0.2193	0.2193	0.2137	0.2193	21,013	+0.03(+15.42%)
Apr 16, 2024	0.1900	0.1900	0.1900	0.1900	40,550	-0.01(-4.57%)
Apr 15, 2024	0.1939	0.2193	0.1939	0.1991	1,995	-0.00(-0.40%)
Apr 12, 2024	0.1880	0.1999	0.1800	0.1999	146,143	+0.02(+11.06%)
Apr 11, 2024	0.1905	0.1960	0.1800	0.1800	26,252	+0.02(+16.05%)
Apr 10, 2024	0.1598	0.1598	0.1551	0.1551	18,150	-0.02(-13.83%)
Apr 09, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-6.01%)
Apr 08, 2024	0.2090	0.2090	0.1770	0.1915	6,210	-0.01(-6.54%)
Apr 05, 2024	0.2052	0.2052	0.2049	0.2049	5,500	+0.02(+9.87%)
Apr 04, 2024	0.1865	0.1865	0.1865	0.1865	4,000	-0.02(-10.77%)
Apr 03, 2024	0.2090	0.2090	0.2090	0.2090	110	+0.00(+0.00%)
Apr 02, 2024	0.1850	0.2090	0.1850	0.2090	5,100	+0.03(+15.21%)
Apr 01, 2024	0.1850	0.1850	0.1814	0.1814	1,150	-0.00(-1.95%)
Mar 27, 2024				0.1850	0	-0.02(-7.50%)
Mar 25, 2024				0.2000	50	+0.01(+7.12%)
Mar 22, 2024	0.1990	0.1990	0.1867	0.1867	1,800	-0.00(-0.16%)
Mar 21, 2024	0.1870	0.1871	0.1870	0.1870	2,472	+0.01(+3.72%)
Mar 20, 2024	0.1800	0.1803	0.1750	0.1803	7,950	+0.00(+0.17%)
Mar 18, 2024				0.1800	0	+0.00(+0.56%)
Mar 15, 2024	0.1920	0.1920	0.1634	0.1790	23,801	-0.01(-2.98%)
Mar 14, 2024	0.2028	0.2061	0.1845	0.1845	826	-0.01(-2.89%)
Mar 12, 2024				0.1900	7	-0.01(-4.14%)
Mar 11, 2024	0.1982	0.2200	0.1982	0.1982	1,061	-0.01(-5.93%)
Mar 08, 2024	0.2062	0.2107	0.2000	0.2107	7,904	+0.01(+5.99%)
Mar 06, 2024				0.1988	70	-0.00(-0.40%)
Mar 05, 2024	0.2057	0.2057	0.1900	0.1996	12,875	-0.01(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices