Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0580 +0.0021 (+3.76%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0598 0.0598 0.0580 0.0580 11,700 +0.00(+3.76%)
May 30, 2024 0.0561 0.0561 0.0534 0.0559 73,207 -0.00(-6.05%)
May 29, 2024 0.0587 0.0605 0.0568 0.0595 62,600 +0.00(+4.94%)
May 28, 2024 0.0601 0.0601 0.0567 0.0567 95,000 -0.00(-0.70%)
May 24, 2024 0.0571 0.0585 0.0571 0.0571 19,753 +0.00(+0.00%)
May 23, 2024 0.0584 0.0650 0.0556 0.0571 50,500 -0.00(-4.99%)
May 22, 2024 0.0574 0.0601 0.0574 0.0601 17,226 +0.00(+5.44%)
May 21, 2024 0.0570 0.0570 0.0550 0.0570 14,199 +0.00(+2.89%)
May 20, 2024 0.0592 0.0634 0.0554 0.0554 7,200 -0.00(-0.18%)
May 17, 2024 0.0569 0.0603 0.0555 0.0555 45,160 +0.00(+0.91%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-4.01%)
May 15, 2024 0.0601 0.0729 0.0560 0.0573 155,350 -0.01(-9.76%)
May 14, 2024 0.0600 0.0635 0.0600 0.0635 47,500 +0.01(+13.39%)
May 13, 2024 0.0575 0.0580 0.0560 0.0560 31,304 -0.00(-0.18%)
May 10, 2024 0.0604 0.0604 0.0540 0.0561 38,156 -0.00(-3.77%)
May 09, 2024 0.0569 0.0597 0.0569 0.0583 42,850 -0.00(-1.85%)
May 08, 2024 0.0596 0.0596 0.0500 0.0594 566,918 -0.00(-2.14%)
May 07, 2024 0.0600 0.0610 0.0580 0.0607 178,376 +0.00(+1.17%)
May 06, 2024 0.0581 0.0621 0.0580 0.0600 79,411 -0.00(-3.38%)
May 03, 2024 0.0621 0.0621 0.0621 0.0621 16,183 -0.00(-0.16%)
May 02, 2024 0.0641 0.0641 0.0600 0.0622 27,800 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.