Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ASCUF )

1.104 -0.036 (-3.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.380	1.380	1.270	1.290	38,215	+0.01(+0.78%)
Jul 28, 2023	1.260	1.290	1.260	1.280	26,400	+0.03(+2.40%)
Jul 27, 2023	1.280	1.280	1.250	1.250	18,950	-0.04(-3.10%)
Jul 26, 2023	1.290	1.290	1.290	1.290	125	-0.01(-0.77%)
Jul 25, 2023	1.280	1.300	1.280	1.300	6,101	+0.01(+0.93%)
Jul 24, 2023	1.258	1.288	1.258	1.288	2,103	+0.04(+3.04%)
Jul 21, 2023	1.220	1.270	1.220	1.250	7,040	-0.03(-2.34%)
Jul 20, 2023	1.312	1.312	1.280	1.280	14,400	-0.06(-4.48%)
Jul 19, 2023	1.280	1.380	1.272	1.340	36,898	+0.06(+4.81%)
Jul 18, 2023	1.300	1.308	1.278	1.278	4,650	-0.02(-1.65%)
Jul 17, 2023	1.300	1.300	1.300	1.300	301	+0.00(+0.00%)
Jul 14, 2023	1.310	1.330	1.300	1.300	19,400	-0.00(-0.15%)
Jul 13, 2023	1.272	1.302	1.270	1.302	16,690	+0.02(+1.72%)
Jul 12, 2023	1.240	1.280	1.230	1.280	53,553	+0.04(+3.64%)
Jul 11, 2023	1.240	1.240	1.235	1.235	2,250	-0.02(-1.36%)
Jul 10, 2023	1.252	1.254	1.252	1.252	8,950	+0.03(+2.62%)
Jul 07, 2023	1.220	1.220	1.220	1.220	200	-0.00(-0.16%)
Jul 06, 2023	1.225	1.225	1.222	1.222	800	+0.02(+1.83%)
Jul 05, 2023	1.250	1.250	1.190	1.200	30,634	-0.11(-8.54%)
Jul 03, 2023	1.270	1.312	1.270	1.312	2,698	+0.05(+4.13%)
Jun 30, 2023	1.258	1.260	1.258	1.260	5,770	-0.01(-1.10%)
Jun 29, 2023	1.260	1.274	1.240	1.274	4,660	+0.04(+3.58%)
Jun 28, 2023	1.240	1.240	1.210	1.230	9,827	-0.01(-0.97%)
Jun 27, 2023	1.250	1.250	1.224	1.242	4,425	+0.00(+0.32%)
Jun 26, 2023	1.250	1.250	1.238	1.238	12,105	-0.00(-0.16%)
Jun 23, 2023	1.260	1.300	1.240	1.240	7,820	-0.03(-2.09%)
Jun 22, 2023	1.290	1.300	1.266	1.266	23,108	-0.02(-1.36%)
Jun 21, 2023	1.306	1.306	1.284	1.284	17,030	+0.00(+0.16%)
Jun 20, 2023	1.282	1.310	1.282	1.282	11,107	+0.00(+0.31%)
Jun 16, 2023	1.282	1.282	1.278	1.278	975	+0.01(+0.79%)
Jun 15, 2023	1.250	1.289	1.250	1.268	33,770	-0.04(-3.21%)
May 08, 2023	1.300	1.310	1.300	1.310	2,668	+0.02(+1.55%)
May 05, 2023	1.300	1.300	1.286	1.290	21,190	+0.00(+0.16%)
May 04, 2023	1.290	1.290	1.285	1.288	5,936	+0.01(+0.39%)
May 03, 2023	1.220	1.283	1.220	1.283	445	-0.01(-1.08%)
May 02, 2023	1.300	1.300	1.270	1.297	1,400	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ASCUF )

Historical Prices