Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NASO )

0.0066 -0.0025 (-27.47%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0080	0.0105	0.0060	0.0066	1,005,406	-0.00(-27.47%)
Jun 06, 2024	0.0105	0.0105	0.0088	0.0091	43,500	-0.00(-9.00%)
Jun 05, 2024	0.0086	0.0105	0.0077	0.0100	653,450	+0.00(+11.11%)
Jun 04, 2024	0.0091	0.0091	0.0090	0.0090	32,500	-0.00(-7.22%)
Jun 03, 2024	0.0120	0.0120	0.0092	0.0097	58,810	-0.00(-19.17%)
May 31, 2024	0.0090	0.0120	0.0090	0.0120	110,000	+0.00(+33.33%)
May 30, 2024	0.0099	0.0120	0.0087	0.0090	192,981	-0.00(-10.00%)
May 29, 2024	0.0087	0.0100	0.0087	0.0100	1,229,550	+0.00(+17.65%)
May 28, 2024	0.0085	0.0085	0.0083	0.0085	47,500	+0.00(+0.00%)
May 24, 2024	0.0089	0.0089	0.0085	0.0085	40,000	-0.00(-35.11%)
May 23, 2024	0.0120	0.0131	0.0085	0.0131	265,500	+0.00(+9.17%)
May 22, 2024	0.0150	0.0150	0.0080	0.0120	257,195	+0.00(+20.00%)
May 21, 2024	0.0100	0.0100	0.0100	0.0100	50,899	+0.00(+0.00%)
May 20, 2024	0.0093	0.0109	0.0081	0.0100	194,000	+0.00(+7.53%)
May 17, 2024	0.0080	0.0105	0.0080	0.0093	60,000	+0.00(+55.00%)
May 16, 2024	0.0089	0.0101	0.0058	0.0060	340,000	-0.00(-25.00%)
May 15, 2024	0.0080	0.0087	0.0080	0.0080	276,650	-0.00(-11.11%)
May 14, 2024	0.0090	0.0150	0.0090	0.0090	41,400	+0.00(+12.50%)
May 13, 2024	0.0100	0.0100	0.0074	0.0080	69,712	-0.00(-20.00%)
May 10, 2024	0.0079	0.0100	0.0079	0.0100	40,061	+0.00(+0.00%)
May 09, 2024	0.0090	0.0100	0.0088	0.0100	134,000	+0.00(+0.00%)
May 08, 2024	0.0095	0.0100	0.0079	0.0100	18,760	+0.00(+0.00%)
May 07, 2024	0.0094	0.0100	0.0094	0.0100	128,500	-0.01(-37.11%)
May 06, 2024	0.0159	0.0159	0.0101	0.0159	31,000	-0.00(-0.62%)
May 03, 2024	0.0100	0.0160	0.0100	0.0160	148,213	+0.01(+60.00%)
May 02, 2024	0.0159	0.0159	0.0090	0.0100	261,200	-0.01(-37.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NASO )

Historical Prices