Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.2355	0.2500	0.2301	0.2400	70,300	+0.01(+4.35%)
May 24, 2024	0.2279	0.2300	0.2279	0.2300	1,950	+0.02(+9.26%)
May 23, 2024	0.2211	0.2211	0.2100	0.2105	102,000	-0.01(-3.13%)
May 22, 2024	0.2309	0.2410	0.2173	0.2173	56,250	+0.00(+0.79%)
May 21, 2024	0.2300	0.2300	0.2156	0.2156	61,150	-0.02(-8.72%)
May 20, 2024	0.2362	0.2362	0.2362	0.2362	2,000	+0.00(+0.51%)
May 17, 2024	0.2440	0.2440	0.2350	0.2350	10,600	-0.01(-3.77%)
May 16, 2024	0.2443	0.2443	0.2442	0.2442	12,000	-0.01(-4.35%)
May 15, 2024	0.2388	0.2553	0.2287	0.2553	104,500	+0.02(+9.10%)
May 14, 2024	0.2407	0.2494	0.2285	0.2340	31,500	-0.02(-9.02%)
May 13, 2024	0.2700	0.2700	0.2572	0.2572	3,050	-0.01(-3.45%)
May 10, 2024	0.2830	0.2830	0.2589	0.2664	5,000	-0.01(-4.99%)
May 08, 2024				0.2804	0	-0.01(-2.54%)
May 07, 2024	0.2807	0.2950	0.2807	0.2877	53,064	+0.01(+2.75%)
May 06, 2024	0.2892	0.2933	0.2770	0.2800	13,197	+0.00(+0.00%)
May 03, 2024	0.2800	0.2800	0.2800	0.2800	2,538	-0.02(-6.04%)
May 02, 2024	0.2995	0.2999	0.2980	0.2980	5,850	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices