Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1206 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1595 0.1595 0.1319 0.1364 24,800 -0.01(-3.67%)
Jul 29, 2021 0.1414 0.1416 0.1414 0.1416 3,000 +0.01(+5.83%)
Jul 28, 2021 0.1304 0.1338 0.1304 0.1338 6,000 -0.01(-6.82%)
Jul 27, 2021 0.1360 0.1436 0.1341 0.1436 14,600 +0.01(+4.74%)
Jul 26, 2021 0.1405 0.1442 0.1337 0.1371 151,728 -0.01(-9.62%)
Jul 23, 2021 0.1430 0.1518 0.1430 0.1517 92,000 +0.00(+3.13%)
Jul 22, 2021 0.1508 0.1508 0.1471 0.1471 12,000 +0.00(+1.45%)
Jul 21, 2021 0.1350 0.1481 0.1320 0.1450 106,470 +0.01(+11.11%)
Jul 20, 2021 0.1250 0.1330 0.1197 0.1305 26,055 +0.01(+6.62%)
Jul 19, 2021 0.1402 0.1430 0.1203 0.1224 289,895 -0.03(-20.52%)
Jul 16, 2021 0.1528 0.1543 0.1461 0.1540 13,980 -0.00(-2.59%)
Jul 14, 2021 0.1581 0.1581 0.1581 0 +0.01(+3.54%)
Jul 13, 2021 0.1592 0.1638 0.1527 0.1527 26,453 -0.01(-8.29%)
Jul 12, 2021 0.1635 0.1665 0.1635 0.1665 4,800 +0.01(+4.06%)
Jul 09, 2021 0.1673 0.1673 0.1600 0.1600 52,259 -0.01(-5.94%)
Jul 08, 2021 0.1675 0.1701 0.1644 0.1701 8,450 -0.00(-1.22%)
Jul 07, 2021 0.1826 0.1826 0.1722 0.1722 12,500 -0.01(-2.93%)
Jul 06, 2021 0.1778 0.1778 0.1774 0.1774 6,500 +0.00(+1.60%)
Jul 02, 2021 0.1746 0.1746 0.1746 0.1746 5,016 -0.00(-0.80%)
Jun 29, 2021 0.1760 0.1760 0.1760 0 +0.00(+1.27%)
Jun 28, 2021 0.1737 0.1772 0.1736 0.1738 6,638 -0.01(-5.59%)
Jun 25, 2021 0.1787 0.1841 0.1782 0.1841 11,018 +0.01(+3.20%)
Jun 24, 2021 0.1890 0.1890 0.1784 0.1784 6,500 -0.01(-3.88%)
Jun 21, 2021 0.1856 0.1856 0.1856 0 +0.00(+2.37%)
Jun 18, 2021 0.1830 0.1830 0.1794 0.1813 24,600 -0.01(-4.58%)
Jun 17, 2021 0.1928 0.2057 0.1741 0.1900 246,196 -0.01(-5.33%)
Jun 16, 2021 0.2072 0.2072 0.2007 0.2007 3,970 -0.01(-5.06%)
Jun 15, 2021 0.2309 0.2309 0.2003 0.2114 347,699 -0.02(-8.68%)
Jun 14, 2021 0.1998 0.2630 0.1998 0.2315 94,452 +0.04(+20.13%)
Jun 11, 2021 0.2011 0.2011 0.1898 0.1927 68,700 +0.01(+3.05%)
Jun 10, 2021 0.1863 0.1898 0.1861 0.1870 1,400 +0.01(+3.26%)
Jun 09, 2021 0.1811 0.1811 0.1811 0.1811 25,000 -0.01(-4.98%)
Jun 08, 2021 0.1892 0.1906 0.1732 0.1906 21,545 +0.01(+6.66%)
Jun 07, 2021 0.1800 0.1873 0.1692 0.1787 34,210 +0.01(+3.41%)
Jun 04, 2021 0.1739 0.1750 0.1718 0.1728 29,333 -0.00(-0.12%)
Jun 03, 2021 0.1687 0.1741 0.1687 0.1730 19,200 +0.00(+2.37%)
Jun 02, 2021 0.1779 0.1779 0.1657 0.1690 60,996 -0.00(-2.71%)
Jun 01, 2021 0.1800 0.1800 0.1700 0.1737 58,947 -0.02(-10.69%)
May 28, 2021 0.1886 0.1986 0.1858 0.1945 46,200 +0.00(+1.73%)
May 27, 2021 0.1900 0.1951 0.1875 0.1912 53,333 +0.00(+0.47%)
May 26, 2021 0.1982 0.2029 0.1848 0.1903 109,300 -0.00(-2.41%)
May 25, 2021 0.2052 0.2092 0.1950 0.1950 125,769 -0.03(-14.47%)
May 24, 2021 0.2290 0.2290 0.2080 0.2280 95,782 +0.04(+19.37%)
May 21, 2021 0.1898 0.2046 0.1893 0.1910 91,340 +0.01(+7.61%)
May 20, 2021 0.1900 0.1900 0.1775 0.1775 15,233 -0.02(-8.79%)
May 19, 2021 0.1770 0.1946 0.1770 0.1946 9,517 -0.00(-0.36%)
May 18, 2021 0.1800 0.1954 0.1733 0.1953 73,940 +0.02(+12.18%)
May 17, 2021 0.1833 0.1833 0.1741 0.1741 97,400 -0.00(-2.25%)
May 14, 2021 0.1920 0.1920 0.1729 0.1781 58,960 +0.01(+4.76%)
May 13, 2021 0.1728 0.1778 0.1700 0.1700 49,520 +0.01(+3.09%)
May 12, 2021 0.1698 0.1746 0.1602 0.1649 41,325 -0.01(-3.11%)
May 11, 2021 0.1660 0.1702 0.1550 0.1702 43,146 +0.00(+2.59%)
May 10, 2021 0.1695 0.1748 0.1631 0.1659 54,870 -0.01(-6.64%)
May 07, 2021 0.1727 0.1777 0.1700 0.1777 18,077 +0.00(+0.11%)
May 06, 2021 0.1750 0.1775 0.1718 0.1775 32,526 +0.00(+1.43%)
May 05, 2021 0.1750 0.1750 0.1710 0.1750 28,230 +0.00(+2.94%)
May 04, 2021 0.1748 0.1792 0.1700 0.1700 95,495 -0.01(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.