Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0510 -0.0020 (-3.77%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1250 0 -0.01(-6.72%)
Jul 27, 2023 0.1340 0 +0.00(+2.92%)
Jul 26, 2023 0.1294 0.1302 0.1294 0.1302 21,000 +0.02(+18.47%)
Jul 25, 2023 0.1100 0.1120 0.1099 0.1099 5,175 -0.01(-9.10%)
Jul 24, 2023 0.1206 0.1209 0.1206 0.1209 6,300 +0.00(+1.17%)
Jul 21, 2023 0.1125 0.1200 0.1125 0.1195 5,500 +0.01(+13.06%)
Jul 20, 2023 0.1057 0.1057 0.1053 0.1057 10,103 +0.00(+0.38%)
Jul 19, 2023 0.1048 0.1053 0.1048 0.1053 40,000 -0.01(-11.74%)
Jul 18, 2023 0.1109 0.1193 0.1109 0.1193 18,465 +0.01(+7.67%)
Jul 17, 2023 0.1108 0.1108 0.1108 0.1108 1,000 -0.01(-7.59%)
Jul 14, 2023 0.1092 0.1199 0.1092 0.1199 1,100 +0.02(+17.09%)
Jul 13, 2023 0.1062 0.1062 0.1024 0.1024 8,000 +0.01(+15.58%)
Jul 11, 2023 0.0886 0 -0.00(-1.56%)
Jul 10, 2023 0.0923 0.0923 0.0900 0.0900 30,500 -0.01(-5.96%)
Jul 07, 2023 0.0957 0.0957 0.0957 0.0957 21,000 -0.00(-2.74%)
Jul 05, 2023 0.0984 0 -0.01(-12.14%)
Jun 29, 2023 0.1120 0 -0.00(-0.97%)
Jun 28, 2023 0.1131 0.1131 0.1104 0.1131 12,754 -0.00(-2.08%)
Jun 27, 2023 0.1040 0.1158 0.1040 0.1155 35,000 +0.02(+22.09%)
Jun 26, 2023 0.0937 0.0946 0.0937 0.0946 22,000 +0.00(+3.73%)
Jun 22, 2023 0.0912 0 +0.00(+4.83%)
Jun 15, 2023 0.0870 0 +0.01(+11.40%)
Jun 14, 2023 0.0800 0.0800 0.0781 0.0781 48,000 -0.00(-5.79%)
Jun 13, 2023 0.0829 0.0829 0.0829 0.0829 2,000 -0.00(-2.93%)
Jun 12, 2023 0.0854 0.0854 0.0854 0.0854 1,000 +0.00(+1.43%)
Jun 09, 2023 0.0800 0.0842 0.0800 0.0842 2,000 -0.00(-3.66%)
Jun 08, 2023 0.0807 0.0874 0.0807 0.0874 9,851 +0.01(+9.25%)
Jun 07, 2023 0.0852 0.0852 0.0796 0.0800 41,050 -0.01(-7.30%)
Jun 06, 2023 0.0904 0.0904 0.0863 0.0863 10,000 -0.00(-4.00%)
Jun 05, 2023 0.0900 0.0900 0.0855 0.0899 25,202 -0.00(-0.11%)
Jun 02, 2023 0.0855 0.0900 0.0855 0.0900 100,798 -0.00(-0.22%)
Jun 01, 2023 0.0902 0.0902 0.0902 0.0902 10,000 -0.01(-6.33%)
May 30, 2023 0.0963 0 +0.01(+7.96%)
May 25, 2023 0.0892 0 -0.00(-1.44%)
May 23, 2023 0.0905 0 +0.00(+2.49%)
May 22, 2023 0.0883 0.0883 0.0883 0.0883 6,000 -0.00(-0.67%)
May 19, 2023 0.0895 0.0895 0.0886 0.0889 31,850 +0.00(+0.11%)
May 18, 2023 0.0900 0.0900 0.0888 0.0888 3,500 -0.01(-5.53%)
May 17, 2023 0.0940 0.0940 0.0940 0.0940 3,000 -0.00(-4.37%)
May 16, 2023 0.0983 0.0983 0.0983 0.0983 2,500 +0.00(+4.02%)
May 15, 2023 0.0939 0.0972 0.0939 0.0945 13,800 -0.00(-1.87%)
May 12, 2023 0.1006 0.1006 0.0914 0.0963 16,900 -0.01(-5.77%)
May 10, 2023 0.1022 0 -0.00(-2.67%)
May 09, 2023 0.1050 0.1050 0.1006 0.1050 16,500 +0.00(+4.17%)
May 08, 2023 0.1024 0.1024 0.0965 0.1008 7,700 -0.00(-0.20%)
May 05, 2023 0.1010 0.1010 0.1010 0.1010 900 +0.01(+10.50%)
May 04, 2023 0.0914 0.0914 0.0914 0.0914 200 -0.01(-8.87%)
May 02, 2023 0.1003 0 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.