Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Max Resource Corp (OP: MXROF )

0.0510 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0525	0.0549	0.0495	0.0510	77,000	-0.00(-3.77%)
Jun 10, 2024	0.0684	0.0684	0.0530	0.0530	147,770	-0.02(-25.14%)
Jun 07, 2024	0.0942	0.0942	0.0700	0.0708	105,815	-0.03(-28.48%)
Jun 05, 2024				0.0990	0	-0.01(-10.08%)
Jun 04, 2024	0.1095	0.1150	0.1095	0.1101	12,500	-0.00(-3.93%)
Jun 03, 2024	0.1146	0.1146	0.1146	0.1146	320	-0.01(-4.98%)
May 30, 2024				0.1206	0	+0.01(+9.64%)
May 28, 2024	0.1050	0.1100	0.1050	0.1100	6,000	-0.01(-9.47%)
May 24, 2024	0.1215	0.1215	0.1215	0.1215	10,000	+0.00(+0.83%)
May 23, 2024	0.1205	0.1205	0.1205	0.1205	10,000	-0.01(-7.31%)
May 21, 2024				0.1300	0	+0.01(+4.08%)
May 17, 2024				0.1249	0	-0.01(-9.49%)
May 16, 2024	0.1050	0.1380	0.1050	0.1380	8,100	+0.03(+31.43%)
May 15, 2024	0.1410	0.1410	0.1050	0.1050	12,000	-0.04(-25.53%)
May 14, 2024	0.1410	0.1410	0.1410	0.1410	3,000	+0.03(+28.18%)
May 13, 2024	0.1432	0.1432	0.1000	0.1100	96,010	-0.04(-28.29%)
May 10, 2024	0.1563	0.1563	0.1534	0.1534	15,000	+0.01(+5.21%)
May 09, 2024	0.1458	0.1458	0.1458	0.1458	20,000	-0.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Max Resource Corp (OP: MXROF )

Historical Prices