Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0030 0.0034 0.0030 0.0030 223,982 +0.00(+0.00%)
Jul 28, 2023 0.0030 0.0035 0.0029 0.0030 8,310,666 +0.00(+0.00%)
Jul 27, 2023 0.0033 0.0037 0.0030 0.0030 3,631,482 -0.00(-18.92%)
Jul 26, 2023 0.0035 0.0037 0.0035 0.0037 21,636 +0.00(+12.12%)
Jul 25, 2023 0.0035 0.0041 0.0033 0.0033 1,332,749 -0.00(-5.71%)
Jul 24, 2023 0.0033 0.0047 0.0033 0.0035 896,459 +0.00(+9.37%)
Jul 21, 2023 0.0040 0.0041 0.0032 0.0032 383,784 -0.00(-25.58%)
Jul 20, 2023 0.0044 0.0044 0.0043 0.0043 41,909 +0.00(+0.00%)
Jul 19, 2023 0.0035 0.0044 0.0035 0.0043 279,907 +0.00(+26.47%)
Jul 18, 2023 0.0035 0.0040 0.0034 0.0034 3,732,804 -0.00(-22.73%)
Jul 17, 2023 0.0035 0.0044 0.0035 0.0044 102,785 +0.00(+15.79%)
Jul 14, 2023 0.0033 0.0040 0.0030 0.0038 5,588,499 -0.00(-5.00%)
Jul 13, 2023 0.0042 0.0044 0.0039 0.0040 661,924 +0.00(+14.29%)
Jul 12, 2023 0.0041 0.0043 0.0035 0.0035 6,290,853 -0.00(-22.22%)
Jul 11, 2023 0.0045 0.0045 0.0045 0.0045 60,000 +0.00(+4.65%)
Jul 10, 2023 0.0040 0.0048 0.0038 0.0043 306,911 +0.00(+13.16%)
Jul 07, 2023 0.0038 0.0040 0.0038 0.0038 697,535 +0.00(+0.00%)
Jul 06, 2023 0.0045 0.0045 0.0038 0.0038 1,072,000 -0.00(-2.56%)
Jul 05, 2023 0.0038 0.0045 0.0038 0.0039 455,144 -0.00(-4.88%)
Jul 03, 2023 0.0045 0.0045 0.0039 0.0041 103,722 +0.00(+7.89%)
Jun 30, 2023 0.0041 0.0041 0.0038 0.0038 4,543,645 -0.00(-7.32%)
Jun 29, 2023 0.0043 0.0048 0.0039 0.0041 9,458,537 -0.00(-4.65%)
Jun 28, 2023 0.0048 0.0048 0.0043 0.0043 546,194 +0.00(+2.38%)
Jun 27, 2023 0.0046 0.0048 0.0042 0.0042 721,222 -0.00(-8.70%)
Jun 26, 2023 0.0045 0.0046 0.0045 0.0046 34,866 +0.00(+4.55%)
Jun 23, 2023 0.0043 0.0045 0.0043 0.0044 1,034,444 +0.00(+2.33%)
Jun 22, 2023 0.0050 0.0058 0.0040 0.0043 6,041,878 -0.00(-4.44%)
Jun 21, 2023 0.0050 0.0055 0.0045 0.0045 4,189,464 -0.00(-6.25%)
Jun 20, 2023 0.0050 0.0055 0.0045 0.0048 3,276,986 -0.00(-12.73%)
Jun 16, 2023 0.0055 0.0057 0.0055 0.0055 260,587 +0.00(+1.85%)
Jun 15, 2023 0.0043 0.0057 0.0043 0.0054 227,900 +0.00(+35.00%)
May 08, 2023 0.0047 0.0047 0.0038 0.0040 724,792 -0.00(-11.11%)
May 05, 2023 0.0041 0.0050 0.0041 0.0045 1,121,394 -0.00(-8.16%)
May 04, 2023 0.0040 0.0049 0.0039 0.0049 3,161,982 +0.00(+25.64%)
May 03, 2023 0.0039 0.0043 0.0038 0.0039 989,722 -0.00(-2.50%)
May 02, 2023 0.0041 0.0041 0.0039 0.0040 561,901 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.