Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0014 0.0015 0.0012 0.0012 3,138,000 -0.00(-14.29%)
May 02, 2024 0.0014 0.0014 0.0013 0.0014 2,028,697 +0.00(+0.00%)
May 01, 2024 0.0015 0.0015 0.0013 0.0014 5,268,303 -0.00(-6.67%)
Apr 30, 2024 0.0018 0.0018 0.0014 0.0015 1,717,139 -0.00(-16.67%)
Apr 29, 2024 0.0020 0.0020 0.0016 0.0018 3,670,456 +0.00(+0.00%)
Apr 26, 2024 0.0015 0.0020 0.0014 0.0018 27,022,122 +0.00(+28.57%)
Apr 25, 2024 0.0019 0.0019 0.0013 0.0014 11,832,377 -0.00(-17.65%)
Apr 24, 2024 0.0013 0.0018 0.0012 0.0017 66,618,800 +0.00(+30.77%)
Apr 23, 2024 0.0013 0.0013 0.0012 0.0013 2,506,600 +0.00(+0.00%)
Apr 22, 2024 0.0013 0.0013 0.0012 0.0013 2,405,730 +0.00(+8.33%)
Apr 19, 2024 0.0013 0.0013 0.0012 0.0012 1,097,453 +0.00(+0.00%)
Apr 18, 2024 0.0013 0.0013 0.0011 0.0012 4,180,073 -0.00(-7.69%)
Apr 17, 2024 0.0011 0.0013 0.0011 0.0013 16,853,944 +0.00(+18.18%)
Apr 16, 2024 0.0012 0.0013 0.0011 0.0011 48,164,808 -0.00(-8.33%)
Apr 15, 2024 0.0011 0.0013 0.0011 0.0012 17,291,812 +0.00(+0.00%)
Apr 12, 2024 0.0013 0.0013 0.0012 0.0012 3,072,596 +0.00(+0.00%)
Apr 11, 2024 0.0013 0.0014 0.0012 0.0012 8,204,999 -0.00(-7.69%)
Apr 10, 2024 0.0011 0.0013 0.0011 0.0013 3,103,576 +0.00(+8.33%)
Apr 09, 2024 0.0013 0.0013 0.0012 0.0012 992,000 +0.00(+9.09%)
Apr 08, 2024 0.0013 0.0013 0.0011 0.0011 3,199,500 -0.00(-8.33%)
Apr 05, 2024 0.0013 0.0013 0.0012 0.0012 6,960,444 -0.00(-7.69%)
Apr 04, 2024 0.0012 0.0014 0.0012 0.0013 20,726,780 +0.00(+8.33%)
Apr 03, 2024 0.0012 0.0012 0.0012 0.0012 418,322 +0.00(+0.00%)
Apr 02, 2024 0.0011 0.0012 0.0011 0.0012 422,157 +0.00(+0.00%)
Apr 01, 2024 0.0012 0.0012 0.0011 0.0012 4,511,976 +0.00(+0.00%)
Mar 28, 2024 0.0012 0.0012 0.0011 0.0012 15,820,635 +0.00(+0.00%)
Mar 27, 2024 0.0013 0.0013 0.0011 0.0012 12,047,374 +0.00(+0.00%)
Mar 26, 2024 0.0013 0.0013 0.0012 0.0012 654,693 +0.00(+0.00%)
Mar 25, 2024 0.0012 0.0013 0.0012 0.0012 1,352,639 -0.00(-7.69%)
Mar 22, 2024 0.0013 0.0014 0.0013 0.0013 842,949 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0014 0.0013 0.0013 2,804,150 -0.00(-7.14%)
Mar 20, 2024 0.0012 0.0014 0.0012 0.0014 6,995,666 +0.00(+16.67%)
Mar 19, 2024 0.0012 0.0012 0.0011 0.0012 3,174,970 +0.00(+0.00%)
Mar 18, 2024 0.0014 0.0014 0.0011 0.0012 33,750,368 -0.00(-14.29%)
Mar 15, 2024 0.0015 0.0015 0.0014 0.0014 3,105,000 -0.00(-6.67%)
Mar 14, 2024 0.0016 0.0016 0.0013 0.0015 7,824,747 +0.00(+0.00%)
Mar 13, 2024 0.0017 0.0019 0.0015 0.0015 9,338,877 -0.00(-16.67%)
Mar 12, 2024 0.0017 0.0020 0.0017 0.0018 4,584,551 +0.00(+5.88%)
Mar 11, 2024 0.0015 0.0017 0.0015 0.0017 12,850,515 +0.00(+13.33%)
Mar 08, 2024 0.0013 0.0015 0.0013 0.0015 11,301,263 +0.00(+15.38%)
Mar 07, 2024 0.0014 0.0016 0.0012 0.0013 40,550,976 -0.00(-7.14%)
Mar 06, 2024 0.0014 0.0014 0.0013 0.0014 3,339,000 +0.00(+0.00%)
Mar 05, 2024 0.0014 0.0015 0.0013 0.0014 20,596,268 +0.00(+7.69%)
Mar 04, 2024 0.0013 0.0014 0.0012 0.0013 7,738,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.