Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1094 +0.0002 (+0.18%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1064 0.1094 0.1064 0.1094 85,000 +0.00(+0.18%)
Jun 06, 2024 0.1097 0.1097 0.1092 0.1092 10,904 -0.00(-2.50%)
Jun 05, 2024 0.1110 0.1210 0.1036 0.1120 134,055 -0.01(-4.27%)
Jun 04, 2024 0.1210 0.1270 0.1170 0.1170 115,500 -0.00(-2.50%)
Jun 03, 2024 0.1440 0.1440 0.1200 0.1200 58,780 -0.01(-8.95%)
May 31, 2024 0.1116 0.1318 0.1116 0.1318 7,500 +0.00(+3.21%)
May 29, 2024 0.1277 37,904 -0.01(-5.06%)
May 28, 2024 0.1270 0.1345 0.1270 0.1345 10,000 -0.00(-2.18%)
May 23, 2024 0.1375 0 +0.01(+9.91%)
May 22, 2024 0.1251 0.1251 0.1251 0.1251 3,600 +0.00(+0.00%)
May 21, 2024 0.1347 0.1347 0.1251 0.1251 22,000 -0.01(-7.13%)
May 20, 2024 0.1299 0.1347 0.1299 0.1347 1,300 +0.01(+8.28%)
May 17, 2024 0.1260 0.1260 0.1228 0.1244 47,000 +0.01(+5.96%)
May 15, 2024 0.1174 0 +0.01(+4.92%)
May 14, 2024 0.1119 0.1371 0.1119 0.1119 27,000 -0.04(-28.04%)
May 09, 2024 0.1555 0 +0.00(+1.63%)
May 07, 2024 0.1530 0 +0.01(+4.08%)
May 06, 2024 0.1371 0.1479 0.1371 0.1470 76,821 +0.00(+1.38%)
May 03, 2024 0.1540 0.1540 0.1450 0.1450 8,000 -0.02(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.