Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0008 0 +0.00(+0.00%)
Jul 28, 2023 0.0009 0.0009 0.0008 0.0008 1,460,000 +0.00(+0.00%)
Jul 27, 2023 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0008 0.0008 0.0008 59,700 -0.00(-11.11%)
Jul 25, 2023 0.0009 0.0009 0.0009 0.0009 601,206 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0009 0.0009 0.0009 138,301 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0009 0.0009 594,500 -0.00(-10.00%)
Jul 20, 2023 0.0010 0.0010 0.0010 0.0010 11,102 +0.00(+0.00%)
Jul 19, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Jul 18, 2023 0.0009 0.0009 0.0009 0.0009 200 -0.00(-10.00%)
Jul 17, 2023 0.0010 0.0010 0.0010 0.0010 110,000 +0.00(+0.00%)
Jul 14, 2023 0.0009 0.0010 0.0009 0.0010 184,700 +0.00(+11.11%)
Jul 13, 2023 0.0009 0.0009 0.0009 0.0009 1,977,243 -0.00(-10.00%)
Jul 12, 2023 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0010 0.0009 0.0010 17,500 +0.00(+11.11%)
Jul 10, 2023 0.0009 0.0010 0.0009 0.0009 256,504 -0.00(-10.00%)
Jul 07, 2023 0.0009 0.0010 0.0009 0.0010 537,820 -0.00(-9.09%)
Jul 06, 2023 0.0009 0.0011 0.0009 0.0011 388,000 -0.00(-8.33%)
Jul 05, 2023 0.0009 0.0012 0.0009 0.0012 20,215,008 +0.00(+50.00%)
Jun 30, 2023 0.0008 0 +0.00(+0.00%)
Jun 28, 2023 0.0008 0 -0.00(-11.11%)
Jun 27, 2023 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Jun 26, 2023 0.0009 0.0009 0.0009 0.0009 22,408 +0.00(+0.00%)
Jun 23, 2023 0.0009 0.0010 0.0008 0.0009 1,002,857 +0.00(+0.00%)
Jun 22, 2023 0.0010 0.0010 0.0009 0.0009 1,702,000 -0.00(-10.00%)
Jun 21, 2023 0.0009 0.0010 0.0009 0.0010 40,500 +0.00(+11.11%)
Jun 20, 2023 0.0009 0.0009 0.0009 0.0009 513,091 -0.00(-10.00%)
Jun 16, 2023 0.0009 0.0010 0.0009 0.0010 106,000 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0010 0.0009 0.0010 470,000 +0.00(+42.86%)
May 08, 2023 0.0007 0.0007 0.0007 0.0007 101,233 -0.00(-12.50%)
May 05, 2023 0.0008 0.0008 0.0008 0.0008 2,215,326 +0.00(+0.00%)
May 04, 2023 0.0008 0.0008 0.0007 0.0008 606,967 +0.00(+0.00%)
May 03, 2023 0.0010 0.0010 0.0008 0.0008 7,918,157 -0.00(-20.00%)
May 02, 2023 0.0010 0.0010 0.0010 0.0010 923,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.