Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.244 -0.016 (-1.25%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.850 1.869 1.832 1.869 7,345 +0.02(+0.84%)
Jul 29, 2021 1.840 1.870 1.800 1.854 16,195 +0.03(+1.87%)
Jul 28, 2021 1.795 1.820 1.795 1.820 11,359 +0.05(+2.82%)
Jul 27, 2021 1.812 1.820 1.770 1.770 13,595 -0.06(-3.07%)
Jul 26, 2021 1.807 1.850 1.788 1.826 9,037 +0.01(+0.33%)
Jul 23, 2021 1.790 1.820 1.790 1.820 15,039 -0.03(-1.40%)
Jul 22, 2021 1.780 1.860 1.780 1.846 14,072 +0.05(+2.54%)
Jul 21, 2021 1.800 1.850 1.770 1.800 50,866 +0.03(+1.69%)
Jul 20, 2021 1.810 1.820 1.750 1.770 10,240 +0.01(+0.57%)
Jul 19, 2021 1.860 1.876 1.730 1.760 86,371 -0.12(-6.38%)
Jul 16, 2021 1.954 2.000 1.870 1.880 45,520 -0.10(-4.95%)
Jul 15, 2021 1.820 1.990 1.760 1.978 19,835 +0.22(+12.37%)
Jul 14, 2021 1.850 1.850 1.760 1.760 12,521 -0.06(-3.28%)
Jul 13, 2021 1.800 1.890 1.800 1.820 31,661 -0.05(-2.93%)
Jul 12, 2021 2.000 2.000 1.870 1.875 12,479 -0.05(-2.85%)
Jul 09, 2021 1.880 1.930 1.880 1.930 19,294 +0.06(+3.21%)
Jul 08, 2021 1.915 1.961 1.870 1.870 32,040 -0.06(-3.08%)
Jul 07, 2021 2.045 2.056 1.910 1.929 53,206 -0.08(-4.00%)
Jul 06, 2021 2.010 2.120 1.990 2.010 88,240 +0.02(+1.09%)
Jul 02, 2021 1.970 1.988 1.910 1.988 38,544 -0.02(-1.07%)
Jul 01, 2021 1.970 2.010 1.890 2.010 85,985 +0.07(+3.61%)
Jun 30, 2021 1.910 1.960 1.830 1.940 41,453 +0.01(+0.52%)
Jun 29, 2021 1.870 1.970 1.860 1.930 32,891 -0.01(-0.34%)
Jun 28, 2021 1.950 2.070 1.910 1.937 77,312 +0.09(+4.68%)
Jun 25, 2021 1.900 1.900 1.840 1.850 25,279 -0.01(-0.54%)
Jun 24, 2021 1.850 1.875 1.840 1.860 19,485 -0.02(-1.17%)
Jun 23, 2021 1.850 1.900 1.800 1.882 60,049 -0.02(-0.95%)
Jun 22, 2021 1.970 1.990 1.864 1.900 44,542 -0.08(-4.04%)
Jun 21, 2021 1.990 2.040 1.980 1.980 32,989 -0.00(-0.20%)
Jun 18, 2021 2.015 2.020 1.963 1.984 21,755 -0.01(-0.30%)
Jun 17, 2021 2.040 2.080 1.906 1.990 112,869 -0.11(-5.24%)
Jun 16, 2021 2.180 2.180 2.100 2.100 20,738 -0.08(-3.69%)
Jun 15, 2021 2.175 2.191 2.140 2.180 23,251 +0.04(+1.89%)
Jun 14, 2021 2.160 2.160 2.133 2.140 7,033 -0.01(-0.47%)
Jun 11, 2021 2.165 2.170 2.130 2.150 13,009 -0.03(-1.38%)
Jun 10, 2021 2.190 2.200 2.174 2.180 39,637 -0.02(-0.91%)
Jun 09, 2021 2.180 2.220 2.178 2.200 31,675 +0.02(+1.06%)
Jun 08, 2021 2.230 2.230 2.170 2.177 14,478 -0.02(-0.82%)
Jun 07, 2021 2.150 2.230 2.127 2.195 118,781 +0.05(+2.57%)
Jun 04, 2021 2.120 2.190 2.120 2.140 50,185 +0.02(+0.94%)
Jun 03, 2021 2.139 2.139 2.100 2.120 20,877 -0.02(-0.98%)
Jun 02, 2021 2.159 2.162 2.130 2.141 47,333 +0.00(+0.02%)
Jun 01, 2021 2.143 2.200 2.140 2.140 29,414 -0.02(-0.90%)
May 28, 2021 2.195 2.220 2.130 2.160 63,946 -0.03(-1.37%)
May 27, 2021 2.110 2.230 2.100 2.190 283,421 +0.07(+3.30%)
May 26, 2021 2.320 2.340 2.120 2.120 302,884 -0.18(-7.66%)
May 25, 2021 2.350 2.360 2.290 2.296 42,513 -0.04(-1.88%)
May 24, 2021 2.320 2.390 2.320 2.340 9,520 +0.02(+1.08%)
May 21, 2021 2.380 2.380 2.290 2.315 38,801 -0.01(-0.23%)
May 20, 2021 2.260 2.375 2.260 2.321 89,695 +0.05(+2.22%)
May 19, 2021 2.260 2.350 2.240 2.270 127,669 +0.01(+0.44%)
May 18, 2021 2.365 2.365 2.260 2.260 69,886 -0.06(-2.59%)
May 17, 2021 2.250 2.320 2.246 2.320 111,981 +0.09(+4.13%)
May 14, 2021 2.220 2.280 2.212 2.228 82,288 +0.02(+1.01%)
May 13, 2021 2.320 2.320 2.200 2.206 43,168 +0.01(+0.26%)
May 12, 2021 2.270 2.320 2.200 2.200 47,648 -0.01(-0.46%)
May 11, 2021 2.300 2.380 2.210 2.210 34,292 -0.07(-3.06%)
May 10, 2021 2.240 2.330 2.240 2.280 179,769 +0.11(+5.17%)
May 07, 2021 2.160 2.220 2.070 2.168 391,489 +0.00(+0.14%)
May 06, 2021 2.135 2.220 2.120 2.165 56,018 +0.05(+2.51%)
May 05, 2021 2.140 2.145 2.088 2.112 38,913 -0.04(-1.74%)
May 04, 2021 2.170 2.240 2.100 2.150 133,336 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.