Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.244 -0.016 (-1.25%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.150 1.170 1.130 1.150 18,512 +0.00(+0.00%)
Jul 28, 2023 1.130 1.150 1.130 1.150 13,524 +0.03(+3.14%)
Jul 27, 2023 1.120 1.120 1.110 1.115 5,537 -0.01(-1.33%)
Jul 26, 2023 1.120 1.130 1.110 1.130 1,110 -0.01(-0.88%)
Jul 25, 2023 1.140 1.140 1.140 1.140 822 +0.00(+0.00%)
Jul 24, 2023 1.150 1.150 1.140 1.140 5,032 -0.01(-1.04%)
Jul 21, 2023 1.128 1.152 1.128 1.152 7,333 -0.02(-1.54%)
Jul 20, 2023 1.180 1.180 1.143 1.170 12,680 +0.00(+0.01%)
Jul 19, 2023 1.170 1.170 1.170 1.170 3,070 +0.00(+0.42%)
Jul 18, 2023 1.175 1.180 1.160 1.165 16,308 -0.02(-2.10%)
Jul 17, 2023 1.190 1.190 1.190 1.190 1,100 +0.00(+0.00%)
Jul 14, 2023 1.190 1.220 1.180 1.190 7,084 -0.03(-2.46%)
Jul 13, 2023 1.193 1.220 1.193 1.220 5,312 +0.04(+3.70%)
Jul 12, 2023 1.213 1.232 1.177 1.177 30,318 -0.00(-0.13%)
Jul 11, 2023 1.200 1.200 1.150 1.178 5,220 +0.02(+1.55%)
Jul 10, 2023 1.170 1.180 1.150 1.160 6,655 -0.03(-2.52%)
Jul 07, 2023 1.199 1.218 1.180 1.190 33,217 -0.03(-2.54%)
Jul 06, 2023 1.200 1.226 1.200 1.221 2,800 -0.02(-1.81%)
Jul 05, 2023 1.280 1.300 1.230 1.244 18,247 +0.00(+0.28%)
Jul 03, 2023 1.260 1.260 1.220 1.240 1,000 -0.01(-0.80%)
Jun 30, 2023 1.130 1.270 1.130 1.250 34,950 +0.13(+11.61%)
Jun 29, 2023 1.075 1.120 1.070 1.120 41,814 +0.07(+6.67%)
Jun 28, 2023 1.090 1.090 1.050 1.050 38,885 -0.05(-4.37%)
Jun 27, 2023 1.090 1.100 1.080 1.098 12,855 -0.01(-1.08%)
Jun 26, 2023 1.120 1.130 1.095 1.110 21,675 -0.02(-1.77%)
Jun 23, 2023 1.127 1.150 1.127 1.130 9,754 +0.01(+0.89%)
Jun 22, 2023 1.120 1.120 1.120 1.120 3,150 -0.01(-0.88%)
Jun 21, 2023 1.130 1.140 1.110 1.130 5,138 +0.00(+0.00%)
Jun 20, 2023 1.150 1.170 1.120 1.130 47,251 -0.06(-5.04%)
Jun 16, 2023 1.200 1.200 1.170 1.190 1,562 -0.04(-3.25%)
Jun 15, 2023 1.190 1.230 1.170 1.230 7,515 +0.04(+3.69%)
Jun 14, 2023 1.200 1.200 1.178 1.186 2,451 +0.02(+1.82%)
Jun 13, 2023 1.210 1.210 1.160 1.165 12,538 -0.01(-1.27%)
Jun 12, 2023 1.215 1.215 1.180 1.180 6,569 -0.02(-1.99%)
Jun 09, 2023 1.200 1.204 1.200 1.204 11,698 +0.01(+1.18%)
Jun 08, 2023 1.180 1.195 1.180 1.190 2,710 -0.01(-0.83%)
Jun 07, 2023 1.200 1.200 1.200 1.200 143 +0.02(+2.05%)
Jun 06, 2023 1.170 1.180 1.165 1.176 15,754 -0.01(-0.77%)
Jun 05, 2023 1.310 1.310 1.180 1.185 35,364 -0.07(-5.92%)
Jun 02, 2023 1.260 1.281 1.250 1.260 12,941 -0.01(-0.97%)
Jun 01, 2023 1.250 1.290 1.250 1.272 3,974 +0.04(+3.41%)
May 31, 2023 1.230 1.250 1.230 1.230 10,650 -0.01(-0.81%)
May 30, 2023 1.250 1.256 1.237 1.240 6,575 -0.01(-0.48%)
May 26, 2023 1.250 1.250 1.244 1.246 12,364 -0.00(-0.32%)
May 25, 2023 1.290 1.290 1.250 1.250 19,597 -0.04(-3.10%)
May 24, 2023 1.300 1.310 1.290 1.290 4,506 -0.02(-1.53%)
May 23, 2023 1.306 1.310 1.290 1.310 10,600 +0.06(+4.61%)
May 22, 2023 1.289 1.290 1.240 1.252 2,300 -0.01(-0.61%)
May 19, 2023 1.250 1.300 1.250 1.260 4,091 +0.00(+0.00%)
May 18, 2023 1.260 1.300 1.260 1.260 2,730 -0.01(-0.72%)
May 17, 2023 1.280 1.280 1.260 1.269 5,038 -0.01(-0.84%)
May 16, 2023 1.344 1.350 1.280 1.280 10,257 -0.07(-5.19%)
May 15, 2023 1.380 1.380 1.350 1.350 2,886 -0.00(-0.37%)
May 12, 2023 1.290 1.360 1.290 1.355 9,015 -0.00(-0.06%)
May 11, 2023 1.380 1.380 1.356 1.356 4,666 -0.04(-3.16%)
May 10, 2023 1.390 1.400 1.390 1.400 14,857 -0.05(-3.45%)
May 09, 2023 1.470 1.470 1.450 1.450 28,581 -0.02(-1.36%)
May 08, 2023 1.520 1.520 1.470 1.470 1,625 -0.10(-6.37%)
May 05, 2023 1.430 1.570 1.430 1.570 2,171 +0.08(+5.72%)
May 04, 2023 1.480 1.500 1.462 1.485 16,237 +0.06(+3.85%)
May 03, 2023 1.444 1.444 1.430 1.430 520 -0.04(-2.72%)
May 02, 2023 1.500 1.510 1.460 1.470 19,263 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.