Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0425	0.0425	0.0401	0.0401	46,999	-0.00(-3.61%)
Jun 06, 2024	0.0416	0.0416	0.0416	0.0416	4,000	-0.00(-8.17%)
Jun 05, 2024	0.0495	0.0495	0.0425	0.0453	39,000	-0.01(-10.47%)
Jun 04, 2024	0.0495	0.0506	0.0495	0.0506	7,000	+0.00(+2.22%)
Jun 03, 2024	0.0600	0.0600	0.0495	0.0495	33,000	-0.00(-0.20%)
May 31, 2024	0.0501	0.0501	0.0496	0.0496	19,500	-0.00(-0.80%)
May 29, 2024	0.0492	0.0518	0.0492	0.0500	33,174	-0.00(-4.03%)
May 28, 2024	0.0460	0.0521	0.0460	0.0521	186,513	+0.01(+18.41%)
May 22, 2024				0.0440	0	+0.00(+0.23%)
May 20, 2024				0.0439	0	+0.00(+0.69%)
May 16, 2024				0.0436	0	-0.00(-9.54%)
May 15, 2024	0.0429	0.0482	0.0429	0.0482	50,000	+0.00(+7.11%)
May 14, 2024	0.0447	0.0450	0.0447	0.0450	43,000	+0.01(+13.92%)
May 10, 2024				0.0395	0	-0.00(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Noble Mineral Exploration Inc (OP: NLPXF )

Historical Prices