Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0350 +0.0012 (+3.55%)

Streaming Delayed Price Updated: 1:51 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0346	0.0368	0.0338	0.0338	35,500	-0.00(-6.63%)
Jul 23, 2024				0.0362	0	+0.00(+0.00%)
Jul 17, 2024				0.0362	0	-0.00(-0.55%)
Jul 15, 2024				0.0364	0	-0.00(-6.19%)
Jul 09, 2024				0.0388	0	-0.00(-1.77%)
Jul 05, 2024				0.0395	0	+0.00(+3.40%)
Jul 03, 2024	0.0382	0.0408	0.0382	0.0382	32,000	-0.00(-4.74%)
Jul 02, 2024	0.0401	0.0401	0.0401	0.0401	8,000	-0.00(-5.65%)
Jul 01, 2024	0.0425	0.0425	0.0425	0.0425	700	-0.01(-15.00%)
Jun 27, 2024				0.0500	0	-0.00(-2.15%)
Jun 21, 2024				0.0511	0	+0.01(+21.96%)
Jun 20, 2024	0.0419	0.0419	0.0419	0.0419	300	-0.00(-0.48%)
Jun 11, 2024				0.0421	0	+0.00(+4.99%)
Jun 07, 2024				0.0401	0	-0.00(-3.61%)
Jun 06, 2024	0.0416	0.0416	0.0416	0.0416	4,000	-0.00(-8.17%)
Jun 05, 2024	0.0495	0.0495	0.0425	0.0453	39,000	-0.01(-10.47%)
Jun 04, 2024	0.0495	0.0506	0.0495	0.0506	7,000	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Noble Mineral Exploration Inc (OP: NLPXF )

Historical Prices