Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP: GPPRF )

0.1168 +0.0062 (+5.61%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1106 0.1181 0.1106 0.1168 223,727 +0.01(+5.61%)
May 30, 2024 0.1265 0.1265 0.1100 0.1106 96,300 -0.01(-11.16%)
May 29, 2024 0.1283 0.1283 0.1240 0.1245 54,300 -0.01(-6.60%)
May 28, 2024 0.1500 0.1500 0.1207 0.1333 287,352 +0.02(+21.18%)
May 23, 2024 0.1100 0 -0.01(-5.42%)
May 22, 2024 0.1200 0.1200 0.1138 0.1163 180,000 -0.01(-6.96%)
May 21, 2024 0.1330 0.1330 0.1215 0.1250 45,952 -0.01(-6.37%)
May 20, 2024 0.1170 0.1335 0.1170 0.1335 87,200 +0.02(+20.27%)
May 17, 2024 0.1108 0.1115 0.1064 0.1110 144,962 +0.00(+1.37%)
May 16, 2024 0.1179 0.1216 0.1095 0.1095 114,552 -0.01(-7.28%)
May 15, 2024 0.1162 0.1227 0.1140 0.1181 185,412 +0.01(+11.42%)
May 14, 2024 0.1045 0.1060 0.1045 0.1060 117,500 +0.02(+17.65%)
May 13, 2024 0.0926 0.0999 0.0901 0.0901 310,500 +0.02(+25.49%)
May 10, 2024 0.0800 0.0810 0.0718 0.0718 250,000 -0.01(-6.87%)
May 09, 2024 0.0770 0.0771 0.0770 0.0771 250,000 +0.00(+5.04%)
May 08, 2024 0.0734 0.0734 0.0734 0.0734 3,200 -0.00(-0.14%)
May 07, 2024 0.0710 0.0735 0.0710 0.0735 32,001 +0.00(+5.15%)
May 02, 2024 0.0699 0 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.