Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0130	0.0181	0.0130	0.0181	41,980	+0.01(+44.80%)
May 29, 2024	0.0135	0.0135	0.0125	0.0125	5,985	-0.00(-14.38%)
May 28, 2024	0.0146	0.0146	0.0138	0.0146	100,225	+0.00(+14.06%)
May 24, 2024	0.0128	0.0128	0.0128	0.0128	7,172	-0.00(-11.72%)
May 23, 2024	0.0145	0.0145	0.0145	0.0145	2,030	+0.00(+9.85%)
May 22, 2024	0.0132	0.0132	0.0132	0.0132	475	+0.00(+17.86%)
May 21, 2024	0.0137	0.0137	0.0112	0.0112	22,000	-0.00(-23.81%)
May 20, 2024	0.0147	0.0147	0.0147	0.0147	10,000	+0.00(+13.08%)
May 17, 2024	0.0115	0.0146	0.0115	0.0130	73,000	+0.00(+0.00%)
May 16, 2024	0.0134	0.0134	0.0130	0.0130	200	-0.00(-1.52%)
May 15, 2024	0.0115	0.0133	0.0115	0.0132	29,698	+0.00(+10.92%)
May 14, 2024	0.0131	0.0131	0.0119	0.0119	200	+0.00(+0.00%)
May 09, 2024				0.0119	0	-0.00(-17.93%)
May 08, 2024	0.0150	0.0150	0.0145	0.0145	73,000	+0.00(+0.00%)
May 07, 2024	0.0120	0.0145	0.0119	0.0145	29,320	+0.00(+20.83%)
May 06, 2024	0.0133	0.0133	0.0120	0.0120	6,690	+0.00(+0.84%)
May 03, 2024	0.0119	0.0119	0.0118	0.0119	21,480	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices