Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0748 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2050 0.2050 0.2050 0.2050 8,100 +0.01(+7.89%)
Jul 28, 2023 0.1900 0.1900 0.1900 0.1900 33,600 +0.00(+0.21%)
Jul 26, 2023 0.1896 0 -0.02(-9.41%)
Jul 25, 2023 0.2065 0.2093 0.2000 0.2093 18,103 -0.01(-4.99%)
Jul 24, 2023 0.2050 0.2203 0.2000 0.2203 45,100 +0.02(+10.15%)
Jul 19, 2023 0.2000 11 -0.02(-10.03%)
Jul 18, 2023 0.2223 0.2223 0.2223 0.2223 6,050 -0.01(-3.35%)
Jul 13, 2023 0.2300 0 -0.00(-0.61%)
Jul 12, 2023 0.2237 0.2314 0.2237 0.2314 6,100 +0.02(+10.19%)
Jul 11, 2023 0.2100 0.2100 0.2100 0.2100 75,200 +0.00(+0.00%)
Jul 10, 2023 0.2100 0.2101 0.2100 0.2100 34,500 +0.00(+0.00%)
Jul 07, 2023 0.2130 0.2130 0.2100 0.2100 9,000 -0.02(-8.70%)
Jul 05, 2023 0.2300 0 -0.01(-4.17%)
Jun 29, 2023 0.2400 0 +0.00(+0.00%)
Jun 28, 2023 0.2450 0.2550 0.2400 0.2400 22,500 -0.02(-7.69%)
Jun 26, 2023 0.2600 1,291 +0.03(+12.12%)
Jun 22, 2023 0.2319 37 +0.02(+9.39%)
Jun 21, 2023 0.2120 0.2120 0.2060 0.2120 14,990 -0.01(-6.24%)
Jun 16, 2023 0.2261 0 +0.05(+25.19%)
Jun 14, 2023 0.1806 0 +0.04(+24.21%)
May 05, 2023 0.1454 0 -0.01(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.