Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

16.20 -0.32 (-1.93%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		13.40	13.40	13.40	0	-0.20(-1.47%)
Jul 23, 2019		13.60	13.60	13.60	0	+0.00(+0.00%)
Jul 12, 2019		13.60	13.60	13.60	0	-0.05(-0.37%)
Jul 08, 2019		13.65	13.65	13.65	0	+0.05(+0.37%)
Jul 03, 2019		13.60	13.60	13.60	0	+0.40(+3.03%)
Jun 26, 2019		13.20	13.20	13.20	0	+0.20(+1.54%)
Jun 25, 2019	13.00	13.00	13.00	13.00	100	+0.00(+0.00%)
Jun 20, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
Jun 13, 2019		13.00	13.00	13.00	0	+0.25(+1.96%)
Jun 03, 2019		12.75	12.75	12.75	0	-0.25(-1.92%)
May 31, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
May 21, 2019		13.00	13.00	13.00	0	-0.18(-1.37%)
May 16, 2019		13.18	13.18	13.18	0	+0.30(+2.33%)
May 14, 2019		12.88	12.88	12.88	0	-0.02(-0.16%)
May 13, 2019	12.90	12.90	12.90	12.90	1,132	-0.95(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices