Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0731 +0.0029 (+4.13%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 29, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 24, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 23, 2013 0.0180 0.0180 0.0180 0.0180 46,000 +0.00(+0.00%)
Jul 19, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 17, 2013 0.0180 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 08, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 05, 2013 0.0130 0.0130 0.0130 0.0130 5,000 -0.01(-35.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
Jul 01, 2013 0.0198 0.0198 0.0198 0.0198 3,000 -0.01(-20.80%)
Jun 27, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 26, 2013 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+1.01%)
Jun 25, 2013 0.0199 0.0199 0.0198 0.0198 6,500 -0.00(-1.00%)
Jun 21, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Jun 20, 2013 0.0199 0.0199 0.0199 0.0199 2,862 +0.00(+0.51%)
Jun 19, 2013 0.0198 0.0198 0.0198 0.0198 11,000 +0.00(+0.00%)
Jun 18, 2013 0.0198 0.0198 0.0198 0.0198 23,000 +0.01(+80.00%)
Jun 17, 2013 0.0160 0.0160 0.0110 0.0110 20,000 -0.01(-44.44%)
Jun 14, 2013 0.0198 0.0198 0.0150 0.0198 45,413 +0.00(+0.00%)
Jun 13, 2013 0.0198 0.0198 0.0198 0.0198 36,227 -0.00(-1.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+52.67%)
Jun 10, 2013 0.0110 0.0131 0.0110 0.0131 10,900 -0.00(-12.67%)
Jun 07, 2013 0.0200 0.0200 0.0120 0.0150 84,210 -0.01(-25.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+1.01%)
Jun 03, 2013 0.0198 0.0198 0.0198 0 +0.00(+2.06%)
May 28, 2013 0.0194 0.0194 0.0194 0 -0.00(-11.82%)
May 24, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+12.82%)
May 23, 2013 0.0195 0.0195 0.0195 0.0195 64,412 +0.00(+0.00%)
May 22, 2013 0.0195 0.0195 0.0195 0.0195 5,000 +0.01(+39.29%)
May 20, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 16, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
May 14, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 13, 2013 0.0140 0.0180 0.0140 0.0180 10,700 +0.00(+20.00%)
May 10, 2013 0.0210 0.0210 0.0060 0.0150 284,000 -0.01(-41.18%)
May 09, 2013 0.0255 0.0255 0.0255 0.0255 10,000 +0.01(+27.50%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
May 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.