Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Warrant (NQ: PETWW )

0.1500 -0.0199 (-11.71%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2290 0.2300 0.2260 0.2300 4,218 +0.01(+4.93%)
Jul 28, 2023 0.2230 0.2366 0.1750 0.2192 30,268 +0.01(+4.43%)
Jul 27, 2023 0.2079 0.2101 0.2000 0.2099 18,108 +0.00(+0.96%)
Jul 26, 2023 0.2100 0.2178 0.1850 0.2079 19,755 -0.01(-4.46%)
Jul 21, 2023 0.2176 116 +0.01(+4.87%)
Jul 20, 2023 0.1801 0.2075 0.1800 0.2075 4,118 -0.00(-1.19%)
Jul 19, 2023 0.2018 0.2200 0.1752 0.2100 11,295 +0.01(+2.44%)
Jul 18, 2023 0.1700 0.2050 0.1700 0.2050 27,778 +0.01(+7.89%)
Jul 17, 2023 0.1900 0.1900 0.1551 0.1900 814,766 +0.00(+1.82%)
Jul 12, 2023 0.1866 0 -0.04(-18.52%)
Jul 11, 2023 0.2290 0.2290 0.2155 0.2290 14,714 -0.01(-2.64%)
Jul 06, 2023 0.2352 1 +0.05(+29.37%)
Jul 05, 2023 0.1926 0.2052 0.1800 0.1818 5,326 -0.02(-11.40%)
Jun 29, 2023 0.2052 126 -0.04(-17.92%)
Jun 28, 2023 0.2499 0.2500 0.2499 0.2500 15,100 +0.00(+0.00%)
Jun 27, 2023 0.2500 0.2525 0.2474 0.2500 26,346 +0.05(+24.94%)
Jun 26, 2023 0.2001 0.2001 0.2001 0.2001 327 +0.02(+9.82%)
Jun 23, 2023 0.1822 0.1822 0.1822 0.1822 328 -0.07(-27.12%)
Jun 22, 2023 0.2363 0.2500 0.2363 0.2500 17,614 +0.05(+25.00%)
Jun 21, 2023 0.2000 0.2000 0.2000 0.2000 1,101 +0.00(+0.00%)
Jun 20, 2023 0.2500 0.2500 0.2000 0.2000 20,460 -0.05(-20.00%)
Jun 16, 2023 0.2500 0.2500 0.2500 0.2500 3,483 +0.00(+0.00%)
Jun 15, 2023 0.2500 0.2500 0.2500 0.2500 8,934 +0.07(+39.12%)
May 08, 2023 0.1414 0.1797 0.1414 0.1797 18,422 +0.02(+14.02%)
May 05, 2023 0.1600 0.1600 0.1400 0.1576 4,683 -0.00(-1.50%)
May 04, 2023 0.1300 0.1600 0.1300 0.1600 1,400 +0.02(+14.20%)
May 03, 2023 0.1414 0.1449 0.1401 0.1401 663 -0.01(-3.45%)
May 02, 2023 0.1799 0.1799 0.1451 0.1451 631 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.