Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Presto Automation, Inc. - Common Stock (NQ: PRST )

0.0759 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0999	0.1024	0.0690	0.0759	55,601,296	-0.03(-26.88%)
Jun 05, 2024	0.1010	0.1135	0.0955	0.1038	12,604,631	-0.00(-0.57%)
Jun 04, 2024	0.0933	0.1100	0.0933	0.1044	16,847,568	+0.01(+7.63%)
Jun 03, 2024	0.1079	0.1092	0.0891	0.0970	23,535,358	-0.01(-9.26%)
May 31, 2024	0.1350	0.1350	0.1011	0.1069	40,334,296	-0.01(-10.92%)
May 30, 2024	0.1500	0.1525	0.1173	0.1200	13,613,431	+0.00(+0.00%)
May 29, 2024	0.1500	0.1524	0.1150	0.1200	5,084,550	-0.02(-15.85%)
May 28, 2024	0.1559	0.1559	0.1405	0.1426	1,259,220	-0.00(-1.99%)
May 24, 2024	0.1700	0.1786	0.1393	0.1455	3,480,345	-0.02(-12.98%)
May 23, 2024	0.1900	0.1937	0.1650	0.1672	1,632,909	-0.04(-20.38%)
May 22, 2024	0.2128	0.2148	0.1822	0.2100	1,798,916	-0.01(-2.42%)
May 21, 2024	0.1700	0.2360	0.1750	0.2152	4,972,998	+0.04(+19.56%)
May 20, 2024	0.2300	0.2450	0.1760	0.1800	4,896,242	-0.04(-16.28%)
May 17, 2024	0.1800	0.2500	0.1785	0.2150	8,878,208	+0.05(+31.90%)
May 16, 2024	0.1500	0.1748	0.1500	0.1630	1,549,500	+0.01(+3.30%)
May 15, 2024	0.1579	0.1630	0.1512	0.1578	639,478	-0.00(-0.06%)
May 14, 2024	0.1635	0.1690	0.1550	0.1579	920,876	-0.01(-5.05%)
May 13, 2024	0.1660	0.1696	0.1632	0.1663	220,622	+0.00(+0.18%)
May 10, 2024	0.1745	0.1745	0.1630	0.1660	321,719	-0.00(-1.54%)
May 09, 2024	0.1737	0.1745	0.1650	0.1686	211,265	-0.01(-3.38%)
May 08, 2024	0.1700	0.1752	0.1670	0.1745	226,795	+0.01(+3.75%)
May 07, 2024	0.1743	0.1743	0.1661	0.1682	613,597	-0.00(-0.59%)
May 06, 2024	0.1752	0.1800	0.1669	0.1692	450,615	-0.00(-0.47%)
May 03, 2024	0.1670	0.1850	0.1660	0.1700	388,179	+0.00(+0.65%)
May 02, 2024	0.1650	0.1709	0.1650	0.1689	224,648	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Presto Automation, Inc. - Common Stock (NQ: PRST )

Historical Prices