Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.6690 -0.0010 (-0.15%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.6500 0.6729 0.6300 0.6700 61,540 +0.02(+3.08%)
Jun 10, 2024 0.6525 0.7799 0.6300 0.6500 169,787 +0.01(+0.87%)
Jun 07, 2024 0.6390 0.6894 0.6300 0.6444 230,843 -0.08(-11.64%)
Jun 06, 2024 0.7400 0.9100 0.6500 0.7293 2,522,706 +0.07(+11.26%)
Jun 05, 2024 0.6200 0.7000 0.6114 0.6555 358,907 +0.03(+4.88%)
Jun 04, 2024 0.6350 0.6510 0.6026 0.6250 23,208 -0.03(-3.99%)
Jun 03, 2024 0.6510 0.6690 0.5996 0.6510 23,167 -0.01(-1.41%)
May 31, 2024 0.6500 0.6603 0.6203 0.6603 36,542 -0.01(-1.00%)
May 30, 2024 0.6078 0.6950 0.5250 0.6670 198,513 +0.06(+9.76%)
May 29, 2024 0.6330 0.6330 0.5816 0.6077 39,687 +0.01(+1.28%)
May 28, 2024 0.5565 0.6500 0.5299 0.6000 108,742 +0.07(+13.23%)
May 24, 2024 0.5300 0.5497 0.5110 0.5299 55,419 -0.02(-3.60%)
May 23, 2024 0.5500 0.5499 0.5015 0.5497 100,968 -0.01(-2.01%)
May 22, 2024 0.5980 0.5980 0.5501 0.5610 42,070 -0.02(-3.28%)
May 21, 2024 0.5901 0.6145 0.5600 0.5800 46,472 -0.01(-1.71%)
May 20, 2024 0.6196 0.6399 0.5418 0.5901 101,238 -0.01(-2.46%)
May 17, 2024 0.5830 0.6599 0.5600 0.6050 257,239 +0.05(+8.91%)
May 16, 2024 0.5630 0.5800 0.5300 0.5555 67,999 -0.01(-1.17%)
May 15, 2024 0.5991 0.6000 0.5601 0.5621 38,109 -0.03(-4.73%)
May 14, 2024 0.5800 0.5997 0.5700 0.5900 37,662 +0.01(+2.15%)
May 13, 2024 0.6160 0.6160 0.5710 0.5776 75,561 -0.03(-5.48%)
May 10, 2024 0.6300 0.6400 0.6110 0.6111 38,563 -0.02(-3.00%)
May 09, 2024 0.6200 0.6499 0.6157 0.6300 39,042 +0.01(+2.27%)
May 08, 2024 0.6055 0.6366 0.6000 0.6160 57,946 -0.01(-0.96%)
May 07, 2024 0.6300 0.6790 0.6141 0.6220 116,246 -0.02(-3.27%)
May 06, 2024 0.6601 0.7051 0.6350 0.6430 84,986 -0.02(-3.18%)
May 03, 2024 0.6990 0.7000 0.6500 0.6641 91,687 -0.01(-0.88%)
May 02, 2024 0.7210 0.7700 0.6650 0.6700 175,028 -0.09(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.