Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.740	3.750	3.680	3.710	35,814	+0.01(+0.27%)
May 30, 2024	3.620	3.735	3.550	3.700	43,550	+0.12(+3.35%)
May 29, 2024	3.640	3.660	3.579	3.580	34,180	-0.09(-2.45%)
May 28, 2024	3.510	3.700	3.500	3.670	62,858	+0.22(+6.38%)
May 24, 2024	3.540	3.593	3.380	3.450	35,927	-0.10(-2.82%)
May 23, 2024	3.700	3.700	3.340	3.550	73,159	-0.14(-3.79%)
May 22, 2024	3.660	3.690	3.570	3.690	45,332	+0.01(+0.27%)
May 21, 2024	3.710	3.770	3.610	3.680	22,124	-0.06(-1.60%)
May 20, 2024	3.750	3.790	3.690	3.740	68,975	-0.01(-0.27%)
May 17, 2024	3.750	3.760	3.705	3.750	67,166	+0.01(+0.27%)
May 16, 2024	3.710	3.750	3.640	3.740	62,461	+0.05(+1.36%)
May 15, 2024	3.680	3.690	3.555	3.690	95,566	+0.09(+2.50%)
May 14, 2024	3.330	3.700	3.330	3.600	133,678	+0.31(+9.42%)
May 13, 2024	3.380	3.420	3.270	3.290	45,967	-0.08(-2.37%)
May 10, 2024	3.220	3.380	3.180	3.370	50,001	+0.14(+4.33%)
May 09, 2024	3.140	3.230	3.040	3.230	41,404	+0.12(+3.86%)
May 08, 2024	2.940	3.120	2.940	3.110	28,841	+0.13(+4.36%)
May 07, 2024	3.140	3.140	2.955	2.980	87,313	-0.16(-5.10%)
May 06, 2024	3.070	3.230	3.070	3.140	68,124	+0.06(+1.95%)
May 03, 2024	3.160	3.160	3.010	3.080	37,179	-0.04(-1.28%)
May 02, 2024	3.190	3.220	3.040	3.120	92,555	-0.13(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mammoth Energy Services Inc (NQ: TUSK )

Historical Prices