Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1680
1684
1618
1654
306,685
-25.49(-1.52%)
Jul 30, 2020
1676
1691
1649
1680
206,519
-19.70(-1.16%)
Jul 29, 2020
1681
1716
1669
1699
312,821
+25.67(+1.53%)
Jul 28, 2020
1688
1695
1669
1674
211,611
-20.98(-1.24%)
Jul 27, 2020
1682
1704
1663
1695
224,967
+1.52(+0.09%)
Jul 24, 2020
1670
1701
1664
1693
326,380
+5.81(+0.34%)
Jul 23, 2020
1713
1721
1684
1687
265,133
-24.96(-1.46%)
Jul 22, 2020
1710
1720
1673
1712
369,291
+8.79(+0.52%)
Jul 21, 2020
1728
1754
1695
1703
384,555
-1.93(-0.11%)
Jul 20, 2020
1716
1740
1692
1705
309,762
-18.45(-1.07%)
Jul 17, 2020
1749
1749
1711
1724
370,494
-14.53(-0.84%)
Jul 16, 2020
1759
1765
1722
1738
252,962
-52.30(-2.92%)
Jul 15, 2020
1739
1794
1737
1791
649,907
+102.62(+6.08%)
Jul 14, 2020
1661
1695
1645
1688
261,562
+9.42(+0.56%)
Jul 13, 2020
1713
1731
1677
1679
402,715
-20.54(-1.21%)
Jul 10, 2020
1653
1701
1645
1699
324,873
+36.94(+2.22%)
Jul 09, 2020
1664
1672
1620
1662
408,558
+8.94(+0.54%)
Jul 08, 2020
1654
1658
1625
1653
334,116
+3.83(+0.23%)
Jul 07, 2020
1673
1689
1647
1649
268,407
-46.09(-2.72%)
Jul 06, 2020
1698
1730
1672
1696
443,016
+33.62(+2.02%)
Jul 02, 2020
1682
1706
1650
1662
362,555
+11.13(+0.67%)
Jul 01, 2020
1598
1662
1593
1651
541,534
+66.13(+4.17%)
Jun 30, 2020
1576
1595
1559
1585
295,082
-0.87(-0.05%)
Jun 29, 2020
1560
1588
1533
1586
367,781
+51.71(+3.37%)
Jun 26, 2020
1590
1604
1525
1534
604,628
-73.78(-4.59%)
Jun 25, 2020
1578
1616
1554
1608
501,100
+5.04(+0.31%)
Jun 24, 2020
1653
1662
1574
1603
600,215
-66.45(-3.98%)
Jun 23, 2020
1644
1670
1632
1669
365,058
+43.37(+2.67%)
Jun 22, 2020
1602
1628
1586
1626
335,492
+6.58(+0.41%)
Jun 19, 2020
1646
1649
1592
1619
757,770
-1.43(-0.09%)
Jun 18, 2020
1615
1650
1583
1620
549,295
-9.85(-0.60%)
Jun 17, 2020
1670
1670
1618
1630
356,732
-35.32(-2.12%)
Jun 16, 2020
1708
1714
1634
1666
456,982
+22.95(+1.40%)
Jun 15, 2020
1560
1657
1547
1643
411,808
+26.62(+1.65%)
Jun 12, 2020
1646
1656
1565
1616
491,681
+35.38(+2.24%)
Jun 11, 2020
1648
1649
1569
1581
924,458
-144.24(-8.36%)
Jun 10, 2020
1783
1784
1709
1725
539,285
-44.44(-2.51%)
Jun 09, 2020
1799
1810
1761
1769
452,609
-62.63(-3.42%)
Jun 08, 2020
1838
1863
1817
1832
675,320
+28.13(+1.56%)
Jun 05, 2020
1818
1844
1794
1804
1,039,534
+69.66(+4.02%)
Jun 04, 2020
1707
1741
1698
1734
504,846
+16.59(+0.97%)
Jun 03, 2020
1696
1735
1686
1718
600,371
+70.63(+4.29%)
Jun 02, 2020
1682
1684
1646
1647
516,114
-15.66(-0.94%)
Jun 01, 2020
1625
1676
1625
1663
492,907
+31.16(+1.91%)
May 29, 2020
1649
1649
1611
1631
700,191
-9.52(-0.58%)
May 28, 2020
1687
1700
1636
1641
667,310
-49.50(-2.93%)
May 27, 2020
1767
1779
1684
1690
1,023,088
-47.95(-2.76%)
May 26, 2020
1696
1756
1684
1738
1,207,044
+115.05(+7.09%)
May 22, 2020
1584
1629
1577
1623
577,496
+35.48(+2.23%)
May 21, 2020
1597
1616
1568
1588
634,992
-3.49(-0.22%)
May 20, 2020
1571
1598
1571
1591
703,396
+51.35(+3.33%)
May 19, 2020
1549
1591
1537
1540
832,477
-9.83(-0.63%)
May 18, 2020
1423
1574
1423
1550
1,328,498
+172.28(+12.51%)
May 15, 2020
1370
1403
1365
1378
635,678
+1.80(+0.13%)
May 14, 2020
1342
1382
1297
1376
712,278
+16.36(+1.20%)
May 13, 2020
1373
1382
1330
1359
784,736
-19.76(-1.43%)
May 12, 2020
1394
1407
1378
1379
509,509
-24.96(-1.78%)
May 11, 2020
1420
1422
1396
1404
567,515
-19.73(-1.39%)
May 08, 2020
1434
1437
1359
1424
881,871
-13.02(-0.91%)
May 07, 2020
1386
1442
1375
1437
658,605
+64.69(+4.71%)
May 06, 2020
1391
1409
1349
1372
529,271
-14.22(-1.03%)
May 05, 2020
1436
1439
1377
1386
427,927
-20.01(-1.42%)
May 04, 2020
1409
1438
1382
1406
473,685
-35.31(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.