Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2985
3003
2951
2956
370,338
-41.25(-1.38%)
Jul 28, 2023
2974
3002
2967
2998
190,043
+56.08(+1.91%)
Jul 27, 2023
2960
2978
2938
2942
224,555
-2.25(-0.08%)
Jul 26, 2023
2928
2952
2909
2944
167,684
+15.65(+0.53%)
Jul 25, 2023
2872
2946
2872
2928
246,938
+48.43(+1.68%)
Jul 24, 2023
2892
2906
2857
2880
256,397
-29.33(-1.01%)
Jul 21, 2023
2925
2959
2909
2909
712,297
+5.71(+0.20%)
Jul 20, 2023
2906
2958
2902
2903
258,559
-10.33(-0.35%)
Jul 19, 2023
2966
2983
2913
2914
301,212
-53.47(-1.80%)
Jul 18, 2023
2922
2970
2906
2967
309,506
+31.80(+1.08%)
Jul 17, 2023
2843
2941
2843
2935
252,810
+82.34(+2.89%)
Jul 14, 2023
2831
2854
2814
2853
239,808
+32.23(+1.14%)
Jul 13, 2023
2811
2839
2810
2821
312,646
+45.84(+1.65%)
Jul 12, 2023
2791
2808
2768
2775
308,443
+5.04(+0.18%)
Jul 11, 2023
2727
2776
2720
2770
279,691
+54.31(+2.00%)
Jul 10, 2023
2624
2720
2624
2716
405,032
+91.47(+3.49%)
Jul 07, 2023
2615
2649
2615
2624
270,281
+4.20(+0.16%)
Jul 06, 2023
2638
2647
2612
2620
310,718
-41.11(-1.54%)
Jul 05, 2023
2702
2710
2655
2661
278,197
-46.56(-1.72%)
Jul 03, 2023
2681
2730
2670
2708
180,207
+20.36(+0.76%)
Jun 30, 2023
2673
2707
2664
2687
308,119
+44.20(+1.67%)
Jun 29, 2023
2658
2663
2620
2643
225,076
-10.51(-0.40%)
Jun 28, 2023
2685
2709
2650
2654
243,363
-33.72(-1.25%)
Jun 27, 2023
2635
2710
2635
2687
390,086
+84.19(+3.23%)
Jun 26, 2023
2601
2639
2592
2603
227,134
-8.13(-0.31%)
Jun 23, 2023
2625
2645
2607
2611
326,222
-53.71(-2.02%)
Jun 22, 2023
2629
2669
2628
2665
226,208
+33.93(+1.29%)
Jun 21, 2023
2624
2652
2607
2631
246,095
+7.12(+0.27%)
Jun 20, 2023
2607
2657
2601
2624
293,960
-4.32(-0.16%)
Jun 16, 2023
2689
2689
2619
2628
832,897
-30.56(-1.15%)
Jun 15, 2023
2583
2665
2575
2659
400,441
+61.61(+2.37%)
Jun 14, 2023
2583
2611
2567
2597
235,447
-4.24(-0.16%)
Jun 13, 2023
2617
2617
2572
2601
268,431
+8.67(+0.33%)
Jun 12, 2023
2614
2615
2568
2593
319,122
-0.79(-0.03%)
Jun 09, 2023
2635
2660
2591
2594
320,007
-41.13(-1.56%)
Jun 08, 2023
2604
2666
2604
2635
238,960
+3.27(+0.12%)
Jun 07, 2023
2697
2713
2624
2631
315,935
-63.61(-2.36%)
Jun 06, 2023
2676
2716
2672
2695
316,411
+37.16(+1.40%)
Jun 05, 2023
2605
2662
2605
2658
314,383
+44.89(+1.72%)
Jun 02, 2023
2565
2622
2556
2613
328,964
+75.28(+2.97%)
Jun 01, 2023
2491
2556
2488
2538
320,725
+41.03(+1.64%)
May 31, 2023
2505
2511
2445
2497
827,188
-19.90(-0.79%)
May 30, 2023
2583
2594
2508
2517
488,079
-62.06(-2.41%)
May 26, 2023
2602
2651
2576
2579
467,695
-6.21(-0.24%)
May 25, 2023
2625
2625
2559
2585
382,119
-28.32(-1.08%)
May 24, 2023
2610
2630
2583
2613
271,231
-11.61(-0.44%)
May 23, 2023
2663
2667
2610
2625
291,186
-57.84(-2.16%)
May 22, 2023
2751
2773
2680
2683
284,143
-69.31(-2.52%)
May 19, 2023
2768
2768
2740
2752
345,742
-15.64(-0.57%)
May 18, 2023
2686
2773
2681
2768
339,260
+83.87(+3.13%)
May 17, 2023
2649
2687
2628
2684
299,094
+50.14(+1.90%)
May 16, 2023
2647
2679
2633
2634
226,303
+0.25(+0.01%)
May 15, 2023
2614
2640
2608
2633
199,673
+15.17(+0.58%)
May 12, 2023
2667
2667
2612
2618
221,496
-25.63(-0.97%)
May 11, 2023
2624
2655
2623
2644
213,358
+10.60(+0.40%)
May 10, 2023
2622
2651
2586
2633
413,854
+10.96(+0.42%)
May 09, 2023
2613
2652
2596
2622
341,237
-4.54(-0.17%)
May 08, 2023
2561
2635
2561
2627
346,555
+69.83(+2.73%)
May 05, 2023
2618
2637
2512
2557
792,070
-34.10(-1.32%)
May 04, 2023
2598
2633
2588
2591
492,094
-42.43(-1.61%)
May 03, 2023
2708
2708
2623
2633
405,859
-69.51(-2.57%)
May 02, 2023
2674
2719
2674
2703
293,014
+24.84(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.