Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3200 0.3200 0.3100 0.3200 28,469 +0.02(+4.92%)
May 29, 2024 0.3050 0 +0.00(+0.00%)
May 28, 2024 0.3050 0.3050 0.3050 0.3050 18,000 +0.01(+1.67%)
May 27, 2024 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
May 24, 2024 0.3150 0.3200 0.3000 0.3000 51,706 +0.00(+0.00%)
May 23, 2024 0.3200 0.3200 0.3000 0.3000 11,000 +0.00(+0.00%)
May 22, 2024 0.3100 0.3100 0.3000 0.3000 1,000 +0.00(+0.00%)
May 21, 2024 0.3350 0.3350 0.3000 0.3000 53,870 +0.00(+0.00%)
May 17, 2024 0.3000 0 -0.02(-6.25%)
May 16, 2024 0.3200 0.3400 0.3200 0.3200 105,247 +0.00(+0.00%)
May 15, 2024 0.3250 0.3250 0.3200 0.3200 49,830 +0.02(+6.67%)
May 13, 2024 0.3000 0 -0.02(-6.25%)
May 10, 2024 0.3250 0.3250 0.3000 0.3200 71,700 -0.01(-1.54%)
May 09, 2024 0.3200 0.3250 0.2950 0.3250 123,750 +0.01(+3.17%)
May 08, 2024 0.3000 0.3150 0.3000 0.3150 75,500 -0.01(-1.56%)
May 07, 2024 0.2800 0.3200 0.2800 0.3200 142,500 +0.04(+16.36%)
May 06, 2024 0.2800 0.2800 0.2700 0.2750 57,800 -0.01(-5.17%)
May 03, 2024 0.2900 0.2900 0.2900 0.2900 26,000 +0.00(+0.00%)
May 02, 2024 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.