Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0300 0 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 213,000 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000,000 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 164,625 +0.00(+0.00%)
May 29, 2024 0.0300 0 +0.00(+20.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 407,000 +0.00(+0.00%)
May 23, 2024 0.0250 0 +0.00(+0.00%)
May 21, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 13, 2024 0.0250 10 +0.00(+0.00%)
May 09, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 80,004 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 52,000 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 188,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.