Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DEAL )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0300	0.0300	0.0300	0.0300	188,000	+0.00(+0.00%)
May 01, 2024	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Apr 30, 2024	0.0250	0.0250	0.0250	0.0250	48,000	+0.00(+0.00%)
Apr 25, 2024				0.0250	0	+0.01(+25.00%)
Apr 23, 2024				0.0200	44	+0.00(+0.00%)
Apr 22, 2024	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	393,100	-0.01(-20.00%)
Apr 05, 2024				0.0250	0	-0.00(-16.67%)
Mar 28, 2024				0.0300	0	+0.00(+0.00%)
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	4,500	+0.00(+0.00%)
Mar 21, 2024				0.0300	0	+0.00(+20.00%)
Mar 19, 2024				0.0250	0	-0.00(-16.67%)
Mar 15, 2024				0.0300	0	+0.00(+20.00%)
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	70,000	+0.00(+0.00%)
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	161,410	-0.00(-16.67%)
Mar 07, 2024				0.0300	0	+0.00(+0.00%)
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	44,000	+0.00(+0.00%)
Mar 04, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: DEAL )

Historical Prices