Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: HCU )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.7500	0	+0.02(+2.74%)
Jun 05, 2024	0.7400	0.7400	0.7100	0.7300	158,894	-0.05(-6.41%)
Jun 04, 2024	0.7700	0.7800	0.7600	0.7800	18,900	-0.05(-6.02%)
Jun 03, 2024	0.7700	0.8300	0.7700	0.8300	10,000	+0.06(+7.79%)
May 31, 2024	0.8000	0.8100	0.7700	0.7700	23,176	-0.08(-9.41%)
May 30, 2024	0.8400	0.8500	0.8400	0.8500	23,000	+0.00(+0.00%)
May 29, 2024	0.8500	0.8500	0.8500	0.8500	10,000	+0.06(+7.59%)
May 28, 2024	0.8000	0.8500	0.7900	0.7900	52,600	+0.02(+2.60%)
May 27, 2024	0.9400	0.9400	0.7700	0.7700	4,600	-0.01(-1.28%)
May 24, 2024	0.7800	0.7800	0.7800	0.7800	1,020	+0.00(+0.00%)
May 23, 2024	0.7800	0.7800	0.7800	0.7800	1,700	-0.02(-2.50%)
May 21, 2024				0.8000	0	+0.04(+5.26%)
May 17, 2024				0.7600	0	+0.00(+0.00%)
May 16, 2024	0.7300	0.7700	0.7300	0.7600	102,500	+0.03(+4.11%)
May 15, 2024	0.7400	0.7400	0.7300	0.7300	18,508	+0.00(+0.00%)
May 14, 2024	0.7200	0.7300	0.7000	0.7300	65,104	-0.03(-3.95%)
May 13, 2024	0.7400	0.7600	0.7400	0.7600	10,600	+0.01(+1.33%)
May 09, 2024				0.7500	200	+0.02(+2.74%)
May 08, 2024	0.7300	0.7300	0.7300	0.7300	1,000	+0.01(+1.39%)
May 07, 2024	0.7300	0.7300	0.7000	0.7200	30,500	-0.04(-5.26%)
May 06, 2024	0.7600	0.7600	0.7600	0.7600	1,001	+0.05(+7.04%)
May 03, 2024	0.7200	0.7200	0.7000	0.7100	69,000	+0.01(+1.43%)
May 02, 2024	0.7100	0.7200	0.7000	0.7000	113,394	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: HCU )

Historical Prices