Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCU )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7700 0.7700 0.7500 0.7600 67,320 +0.00(+0.00%)
May 16, 2024 0.7300 0.7700 0.7300 0.7600 102,500 +0.03(+4.11%)
May 15, 2024 0.7400 0.7400 0.7300 0.7300 18,508 +0.00(+0.00%)
May 14, 2024 0.7200 0.7300 0.7000 0.7300 65,104 -0.03(-3.95%)
May 13, 2024 0.7400 0.7600 0.7400 0.7600 10,600 +0.01(+1.33%)
May 09, 2024 0.7500 200 +0.02(+2.74%)
May 08, 2024 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
May 07, 2024 0.7300 0.7300 0.7000 0.7200 30,500 -0.04(-5.26%)
May 06, 2024 0.7600 0.7600 0.7600 0.7600 1,001 +0.05(+7.04%)
May 03, 2024 0.7200 0.7200 0.7000 0.7100 69,000 +0.01(+1.43%)
May 02, 2024 0.7100 0.7200 0.7000 0.7000 113,394 -0.02(-2.78%)
May 01, 2024 0.7700 0.7700 0.7200 0.7200 5,650 +0.01(+1.41%)
Apr 29, 2024 0.7100 200 -0.02(-2.74%)
Apr 26, 2024 0.7400 0.7600 0.7300 0.7300 37,800 -0.01(-1.35%)
Apr 25, 2024 0.7800 0.7800 0.7400 0.7400 9,526 +0.02(+2.78%)
Apr 24, 2024 0.7200 0.7500 0.7200 0.7200 51,500 -0.02(-2.70%)
Apr 22, 2024 0.7400 0 -0.04(-5.13%)
Apr 19, 2024 0.8000 0.8000 0.7800 0.7800 14,750 -0.02(-2.50%)
Apr 18, 2024 0.7800 0.8000 0.7800 0.8000 8,700 +0.04(+5.26%)
Apr 17, 2024 0.7600 0.7600 0.7600 0.7600 12,103 +0.01(+1.33%)
Apr 16, 2024 0.8400 0.8400 0.7500 0.7500 19,614 -0.09(-10.71%)
Apr 15, 2024 0.7700 0.8400 0.7700 0.8400 39,112 +0.06(+7.69%)
Apr 12, 2024 0.7800 0.8100 0.7800 0.7800 35,000 +0.03(+4.00%)
Apr 11, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.03(+4.17%)
Apr 10, 2024 0.7700 0.7700 0.7200 0.7200 57,022 -0.06(-7.69%)
Apr 09, 2024 0.7800 0.7800 0.7800 0.7800 4,500 +0.01(+1.30%)
Apr 08, 2024 0.7700 0.7900 0.7500 0.7700 41,422 +0.01(+1.32%)
Apr 05, 2024 0.7400 0.7800 0.7400 0.7600 51,900 +0.05(+7.04%)
Apr 04, 2024 0.7200 0.7200 0.7100 0.7100 15,003 -0.03(-4.05%)
Apr 03, 2024 0.7300 0.7400 0.7200 0.7400 19,000 +0.04(+5.71%)
Apr 02, 2024 0.7000 0.7000 0.7000 0.7000 6,000 -0.02(-2.78%)
Apr 01, 2024 0.7200 0.7200 0.7200 0.7200 511 +0.02(+2.86%)
Mar 28, 2024 0.7000 0 -0.02(-2.78%)
Mar 27, 2024 0.7000 0.7200 0.7000 0.7200 171,000 +0.02(+2.86%)
Mar 26, 2024 0.7000 0.7000 0.7000 0.7000 33,500 +0.00(+0.00%)
Mar 22, 2024 0.7000 0 +0.01(+1.45%)
Mar 21, 2024 0.6700 0.7000 0.6600 0.6900 190,000 +0.04(+6.15%)
Mar 20, 2024 0.6700 0.6800 0.6500 0.6500 8,502 -0.02(-2.99%)
Mar 19, 2024 0.6700 0.6700 0.6700 0.6700 13,079 +0.00(+0.00%)
Mar 18, 2024 0.6700 0.6700 0.6700 0.6700 4,500 +0.01(+1.52%)
Mar 15, 2024 0.6600 0.6600 0.6300 0.6600 66,500 +0.02(+3.13%)
Mar 14, 2024 0.6900 0.6900 0.6400 0.6400 69,759 -0.05(-7.25%)
Mar 13, 2024 0.6900 0.6900 0.6900 0.6900 1,500 +0.04(+6.15%)
Mar 12, 2024 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Mar 11, 2024 0.6500 0.6500 0.6200 0.6500 60,500 +0.00(+0.00%)
Mar 08, 2024 0.6500 0.6500 0.6500 0.6500 8,000 +0.01(+1.56%)
Mar 07, 2024 0.6200 0.6400 0.6200 0.6400 155,000 +0.02(+3.23%)
Mar 06, 2024 0.5900 0.6200 0.5900 0.6200 73,200 +0.04(+6.90%)
Mar 05, 2024 0.6000 0.6000 0.5800 0.5800 223,705 -0.02(-3.33%)
Mar 04, 2024 0.6000 0.6100 0.5900 0.6000 461,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.