Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NURS )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.3800	0.3800	0.3400	0.3600	17,530	+0.00(+0.00%)
Jun 06, 2024	0.3600	0.3800	0.3200	0.3600	60,311	+0.01(+2.86%)
Jun 05, 2024	0.3100	0.6000	0.3100	0.3500	119,667	+0.05(+16.67%)
Jun 04, 2024	0.2800	0.3300	0.2800	0.3000	14,705	+0.04(+15.38%)
Jun 03, 2024	0.2800	0.2800	0.2550	0.2600	15,867	+0.00(+0.00%)
May 31, 2024	0.2750	0.2750	0.2500	0.2600	19,566	+0.00(+0.00%)
May 30, 2024	0.2600	0.2600	0.2350	0.2600	45,500	+0.00(+0.00%)
May 29, 2024	0.2750	0.2750	0.2600	0.2600	17,316	-0.01(-3.70%)
May 28, 2024	0.2500	0.2700	0.2500	0.2700	22,000	+0.02(+8.00%)
May 27, 2024	0.2550	0.2550	0.2500	0.2500	3,000	+0.01(+4.17%)
May 24, 2024	0.2800	0.2800	0.2250	0.2400	36,000	-0.02(-5.88%)
May 23, 2024	0.2600	0.2600	0.2550	0.2550	15,500	-0.01(-1.92%)
May 22, 2024	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
May 21, 2024	0.2650	0.2650	0.2600	0.2600	1,760	+0.00(+0.00%)
May 17, 2024				0.2600	0	+0.02(+8.33%)
May 16, 2024	0.2400	0.2400	0.2300	0.2400	18,500	+0.00(+0.00%)
May 15, 2024	0.2300	0.2400	0.2300	0.2400	3,000	+0.01(+4.35%)
May 14, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+6.98%)
May 13, 2024	0.2400	0.2400	0.2100	0.2150	29,500	-0.02(-10.42%)
May 10, 2024	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
May 09, 2024	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
May 08, 2024	0.2500	0.2500	0.2400	0.2400	18,500	-0.02(-7.69%)
May 07, 2024	0.2600	0.2600	0.2600	0.2600	1,000	-0.01(-3.70%)
May 06, 2024	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
May 03, 2024	0.2700	0.2700	0.2700	0.2700	1,100	-0.01(-1.82%)
May 02, 2024	0.2750	0.2750	0.2750	0.2750	1,000	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: NURS )

Historical Prices