Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LCE )

0.3430 +0.0030 (+0.88%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.3500	0.3600	0.3300	0.3430	102,000	+0.00(+0.88%)
Jun 05, 2024	0.3200	0.3450	0.3150	0.3400	152,389	+0.02(+4.62%)
Jun 04, 2024	0.3700	0.3700	0.3200	0.3250	288,647	-0.03(-9.72%)
Jun 03, 2024	0.3700	0.3700	0.3600	0.3600	78,913	-0.01(-1.37%)
May 31, 2024	0.3700	0.3700	0.3350	0.3650	204,660	-0.01(-2.67%)
May 30, 2024	0.3750	0.3750	0.3600	0.3750	33,405	+0.01(+1.35%)
May 29, 2024	0.3800	0.3800	0.3700	0.3700	69,753	-0.02(-5.13%)
May 28, 2024	0.3950	0.3950	0.3800	0.3900	93,000	+0.01(+1.30%)
May 27, 2024	0.3850	0.3900	0.3850	0.3850	54,518	+0.01(+2.67%)
May 24, 2024	0.3900	0.4000	0.3750	0.3750	94,077	-0.02(-5.06%)
May 23, 2024	0.4050	0.4050	0.3950	0.3950	2,321	-0.01(-1.25%)
May 22, 2024	0.3850	0.4050	0.3800	0.4000	95,635	+0.02(+3.90%)
May 21, 2024	0.3900	0.4100	0.3850	0.3850	44,593	-0.02(-3.75%)
May 17, 2024				0.4000	0	-0.01(-1.23%)
May 16, 2024	0.4000	0.4050	0.3900	0.4050	85,677	+0.00(+0.00%)
May 15, 2024	0.4050	0.4100	0.4050	0.4050	67,085	-0.00(-1.22%)
May 14, 2024	0.4150	0.4150	0.4100	0.4100	29,865	+0.01(+2.50%)
May 13, 2024	0.4100	0.4150	0.4000	0.4000	33,667	-0.01(-2.44%)
May 10, 2024	0.4100	0.4150	0.3950	0.4100	115,115	+0.00(+1.23%)
May 09, 2024	0.4200	0.4200	0.4000	0.4050	76,930	-0.01(-3.57%)
May 08, 2024	0.4250	0.4300	0.4150	0.4200	127,164	+0.00(+0.00%)
May 07, 2024	0.4700	0.4700	0.4150	0.4200	283,763	-0.05(-11.58%)
May 06, 2024	0.5200	0.5200	0.4750	0.4750	44,419	-0.04(-6.86%)
May 03, 2024	0.4650	0.5100	0.4650	0.5100	170,488	+0.05(+10.87%)
May 02, 2024	0.4300	0.4600	0.4300	0.4600	97,871	+0.04(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: LCE )

Historical Prices