Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 191,549 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 8,098 -0.01(-14.29%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 88,269 +0.01(+16.67%)
May 28, 2024 0.0350 0.0350 0.0300 0.0300 268,401 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 637,200 -0.01(-14.29%)
May 24, 2024 0.0300 0.0350 0.0300 0.0350 66,500 +0.01(+16.67%)
May 23, 2024 0.0300 0.0350 0.0300 0.0300 521,366 -0.01(-14.29%)
May 22, 2024 0.0350 0.0350 0.0300 0.0350 184,000 -0.00(-12.50%)
May 21, 2024 0.0300 0.0400 0.0300 0.0400 752,747 +0.00(+14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 933,833 -0.01(-14.29%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 113,700 +0.01(+16.67%)
May 14, 2024 0.0250 0.0300 0.0250 0.0300 813,098 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 6,557 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0300 0.0300 395,252 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0300 0.0300 206,000 -0.01(-14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 185,555 +0.00(+0.00%)
May 06, 2024 0.0300 0.0350 0.0300 0.0350 695,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.