Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jul 29, 2021 0.3700 0.3800 0.3700 0.3800 124,394 +0.02(+5.56%)
Jul 28, 2021 0.3650 0.3650 0.3600 0.3600 16,500 +0.01(+2.86%)
Jul 27, 2021 0.3500 0.3500 0.3350 0.3500 106,441 +0.01(+1.45%)
Jul 26, 2021 0.3450 0.3500 0.3450 0.3450 59,481 -0.01(-1.43%)
Jul 23, 2021 0.3600 0.3600 0.3450 0.3500 25,810 +0.00(+0.00%)
Jul 22, 2021 0.3550 0.3650 0.3450 0.3500 81,680 -0.01(-2.78%)
Jul 21, 2021 0.3550 0.3600 0.3500 0.3600 30,457 -0.01(-1.37%)
Jul 20, 2021 0.3550 0.3650 0.3550 0.3650 16,611 +0.01(+1.39%)
Jul 19, 2021 0.3600 0.3600 0.3550 0.3600 32,233 +0.00(+0.00%)
Jul 16, 2021 0.3600 0.3800 0.3550 0.3600 20,480 +0.01(+1.41%)
Jul 15, 2021 0.3600 0.3750 0.3550 0.3550 45,537 -0.02(-4.05%)
Jul 14, 2021 0.3600 0.3700 0.3550 0.3700 105,303 +0.01(+2.78%)
Jul 13, 2021 0.3800 0.3800 0.3500 0.3600 145,018 -0.01(-2.70%)
Jul 12, 2021 0.3650 0.3700 0.3650 0.3700 46,724 +0.01(+1.37%)
Jul 09, 2021 0.3650 0.3800 0.3650 0.3650 49,583 -0.01(-1.35%)
Jul 08, 2021 0.3750 0.3750 0.3700 0.3700 17,040 -0.01(-1.33%)
Jul 07, 2021 0.3700 0.3800 0.3650 0.3750 55,524 +0.02(+4.17%)
Jul 06, 2021 0.3650 0.3650 0.3600 0.3600 62,126 -0.01(-1.37%)
Jul 05, 2021 0.3700 0.3700 0.3650 0.3650 17,602 -0.01(-1.35%)
Jul 02, 2021 0.3700 0.3750 0.3700 0.3700 29,014 +0.00(+0.00%)
Jun 30, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 29, 2021 0.3550 0.3600 0.3550 0.3600 66,398 +0.00(+0.00%)
Jun 28, 2021 0.3550 0.3750 0.3450 0.3600 115,800 +0.01(+1.41%)
Jun 25, 2021 0.3600 0.3600 0.3500 0.3550 67,294 -0.01(-1.39%)
Jun 24, 2021 0.3600 0.3600 0.3550 0.3600 74,000 +0.00(+0.00%)
Jun 23, 2021 0.3650 0.3650 0.3500 0.3600 33,642 +0.00(+0.00%)
Jun 22, 2021 0.3650 0.3650 0.3600 0.3600 3,585 -0.01(-1.37%)
Jun 21, 2021 0.3750 0.3750 0.3650 0.3650 40,529 -0.01(-1.35%)
Jun 18, 2021 0.3700 0.3750 0.3650 0.3700 32,073 +0.01(+2.78%)
Jun 17, 2021 0.3650 0.3650 0.3500 0.3600 130,901 +0.00(+0.00%)
Jun 16, 2021 0.3750 0.3750 0.3500 0.3600 219,052 -0.01(-2.70%)
Jun 15, 2021 0.3850 0.3850 0.3500 0.3700 167,146 -0.01(-2.63%)
Jun 14, 2021 0.3700 0.3850 0.3700 0.3800 70,615 +0.01(+2.70%)
Jun 11, 2021 0.3800 0.3800 0.3700 0.3700 42,854 -0.01(-1.33%)
Jun 10, 2021 0.3600 0.3750 0.3600 0.3750 123,911 +0.02(+5.63%)
Jun 09, 2021 0.3700 0.3800 0.3550 0.3550 165,975 -0.01(-1.39%)
Jun 08, 2021 0.3650 0.3750 0.3600 0.3600 61,311 -0.01(-2.17%)
Jun 07, 2021 0.3850 0.3850 0.3600 0.3680 42,449 -0.02(-4.42%)
Jun 04, 2021 0.3750 0.3850 0.3600 0.3850 116,482 +0.00(+0.00%)
Jun 03, 2021 0.3850 0.3900 0.3800 0.3850 59,342 +0.00(+0.00%)
Jun 02, 2021 0.4000 0.4000 0.3850 0.3850 98,160 -0.01(-1.28%)
Jun 01, 2021 0.4000 0.4000 0.3800 0.3900 110,690 +0.00(+0.00%)
May 31, 2021 0.3700 0.3950 0.3700 0.3900 85,255 +0.02(+5.41%)
May 28, 2021 0.3750 0.3900 0.3700 0.3700 107,239 -0.01(-1.33%)
May 27, 2021 0.3800 0.3900 0.3750 0.3750 93,815 -0.01(-1.32%)
May 26, 2021 0.3950 0.3950 0.3750 0.3800 168,616 +0.00(+0.00%)
May 25, 2021 0.3900 0.3900 0.3600 0.3800 222,958 +0.03(+7.04%)
May 21, 2021 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
May 20, 2021 0.3650 0.3700 0.3600 0.3650 27,221 -0.01(-2.67%)
May 19, 2021 0.3600 0.3800 0.3500 0.3750 77,504 +0.02(+5.63%)
May 18, 2021 0.3650 0.3700 0.3550 0.3550 81,333 -0.02(-4.05%)
May 17, 2021 0.3450 0.3800 0.3350 0.3700 160,428 +0.02(+4.23%)
May 14, 2021 0.3600 0.3600 0.3500 0.3550 29,519 -0.01(-1.39%)
May 13, 2021 0.3550 0.3600 0.3300 0.3600 274,164 +0.01(+2.86%)
May 12, 2021 0.3550 0.3750 0.3500 0.3500 168,866 -0.02(-5.41%)
May 11, 2021 0.3900 0.3900 0.3450 0.3700 427,071 -0.02(-5.13%)
May 10, 2021 0.3900 0.4000 0.3900 0.3900 81,007 +0.01(+2.63%)
May 07, 2021 0.3850 0.3850 0.3750 0.3800 216,780 -0.01(-2.56%)
May 06, 2021 0.3950 0.3950 0.3750 0.3900 152,582 -0.01(-1.27%)
May 05, 2021 0.3950 0.4000 0.3800 0.3950 205,285 -0.01(-2.47%)
May 04, 2021 0.4000 0.4100 0.3900 0.4050 169,117 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.