Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0450 UNCHANGED
Official Closing Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0500 0.0500 0.0400 0.0450 5,290 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 656 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0400 0.0450 17,950 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0450 0.0450 20,675 -0.01(-10.00%)
May 30, 2024 0.0400 0.0500 0.0400 0.0500 491,800 +0.01(+11.11%)
May 29, 2024 0.0500 0.0500 0.0400 0.0450 566,279 -0.01(-10.00%)
May 28, 2024 0.0500 0.0550 0.0500 0.0500 170,708 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0500 0.0500 47,100 -0.00(-9.09%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 59,450 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0550 0.0550 7,550 +0.00(+0.00%)
May 22, 2024 0.0500 0.0550 0.0500 0.0550 5,301 +0.00(+10.00%)
May 21, 2024 0.0500 0.0550 0.0500 0.0500 100,100 -0.01(-16.67%)
May 17, 2024 0.0600 0 +0.01(+33.33%)
May 16, 2024 0.0500 0.0550 0.0450 0.0450 409,760 -0.01(-10.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0500 68,472 -0.00(-9.09%)
May 14, 2024 0.0550 0.0600 0.0550 0.0550 43,519 +0.00(+0.00%)
May 13, 2024 0.0550 0.0600 0.0550 0.0550 274,413 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0500 0.0550 14,775 +0.00(+0.00%)
May 09, 2024 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
May 08, 2024 0.0550 0.0600 0.0500 0.0500 123,637 +0.00(+0.00%)
May 07, 2024 0.0600 0.0650 0.0500 0.0500 139,846 -0.00(-9.09%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 272,833 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0500 0.0550 12,400 +0.00(+0.00%)
May 02, 2024 0.0500 0.0600 0.0500 0.0550 515,835 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.